Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.79 | 0.00 | - | 4 | 6 | 5.00 | - | - | - | - | - |
7.88 | 0.00 | - | 2 | 2 | 8.00 | 0.05 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 10.50 | 0.13 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 11.50 | 0.25 | 0.00 | - | 1 | 1 |
3.77 | 0.00 | - | 6 | 8 | 12.00 | 0.34 | 0.00 | - | 6 | 17 |
- | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 6 | 97 |
2.76 | 0.00 | - | - | 1 | 13.00 | 0.49 | 0.00 | - | 5 | 50 |
2.78 | 0.00 | - | 2 | 4 | 13.50 | 0.60 | -0.12 | -16.67% | 12 | 11 |
2.37 | 0.00 | - | 1 | 0 | 14.00 | 0.84 | 0.00 | - | 1 | 89 |
1.91 | 0.00 | - | 10 | 10 | 14.50 | 0.87 | 0.00 | - | 1 | 7 |
1.88 | -0.24 | -11.32% | 1 | 41 | 15.00 | 1.16 | 0.00 | - | 4 | 45 |
1.83 | 0.00 | - | 25 | 43 | 15.50 | 1.35 | 0.00 | - | 4 | 20 |
1.56 | 0.00 | - | 14 | 204 | 16.00 | 1.81 | 0.00 | - | 10 | 36 |
1.37 | 0.00 | - | 5 | 40 | 16.50 | 2.13 | 0.00 | - | - | 10 |
1.14 | -0.12 | -9.52% | 4 | 189 | 17.00 | 2.50 | 0.00 | - | 33 | 33 |
1.10 | 0.00 | - | 5 | 30 | 17.50 | 2.43 | 0.00 | - | - | 6 |
0.91 | 0.00 | - | 4 | 39 | 18.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
0.65 | 0.00 | - | 10 | 29 | 19.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 7 | 19.50 | - | - | - | - | - |
0.48 | 0.00 | - | 38 | 103 | 20.00 | - | - | - | - | - |
0.35 | -0.03 | -7.89% | 1 | 29 | 21.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |