Italia markets close in 1 hour 39 minutes
FTSE MIB
33.284,22 +376,17 (+1,14%) Dow Jones
38.868,47 +90,37 (+0,23%) Nasdaq
17.846,45 -10,57 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,68 +0,35 (+0,44%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.01 | 0.00 | - | 1,200 | 1,250 |
| 10.00 | 0.00 | - | 1 | 87 | 6.00 | 0.02 | 0.00 | - | 1 | 1,600 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.03 | 0.00 | - | 200 | 10,449 |
| 7.05 | 0.00 | - | 3 | 63 | 8.00 | 0.04 | 0.00 | - | 103 | 1,924 |
| 6.45 | 0.00 | - | 1 | 872 | 9.00 | 0.08 | 0.00 | - | 4 | 3,137 |
| 5.50 | 0.00 | - | 1 | 348 | 10.00 | 0.14 | 0.00 | - | 5 | 3,136 |
| 4.66 | 0.00 | - | 2 | 2,214 | 11.00 | 0.23 | 0.00 | - | 401 | 5,310 |
| 4.22 | +0.09 | +2.18% | 1 | 3,904 | 12.00 | 0.34 | 0.00 | - | 7 | 1,915 |
| 3.60 | 0.00 | - | 16 | 10,837 | 13.00 | 0.56 | 0.00 | - | 7 | 4,131 |
| 2.60 | 0.00 | - | 4 | 11,304 | 14.00 | 0.89 | 0.00 | - | 31 | 5,583 |
| 2.13 | -0.16 | -6.53% | 2 | 10,030 | 15.00 | 1.33 | 0.00 | - | 83 | 33,265 |
| 1.82 | 0.00 | - | 195 | 17,522 | 16.00 | 1.91 | 0.00 | - | 31 | 5,372 |
| 1.40 | 0.00 | - | 71 | 10,418 | 17.00 | 2.40 | 0.00 | - | 42 | 7,484 |
| 1.00 | -0.07 | -6.54% | 8 | 15,987 | 18.00 | 3.18 | 0.00 | - | 10 | 1,991 |
| 0.84 | 0.00 | - | 20 | 1,171 | 19.00 | 4.13 | 0.00 | - | 2 | 544 |
| 0.63 | 0.00 | - | 99 | 5,331 | 20.00 | 4.58 | 0.00 | - | 5 | 624 |
| 0.38 | 0.00 | - | 11 | 1,619 | 21.00 | 6.25 | 0.00 | - | 7 | 84 |
| 0.31 | +0.01 | +3.33% | 4 | 1,393 | 22.00 | 6.95 | 0.00 | - | 5 | 76 |
| 0.21 | 0.00 | - | 1 | 8,924 | 23.00 | 7.40 | 0.00 | - | 7 | 118 |
| 0.18 | 0.00 | - | 10 | 159 | 24.00 | 7.90 | 0.00 | - | 223 | 223 |
| 0.15 | 0.00 | - | 2 | 862 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 10 | 93 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 293 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 430 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 488 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 458 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 200 | 542 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 386 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 80 | 775 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.