Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.697,76 -811,73 (-1,32%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.83 | 0.00 | - | - | 2 | 4.00 | 0.04 | 0.00 | - | 30 | 830 |
| 11.98 | 0.00 | - | 3 | 8 | 5.00 | 0.02 | 0.00 | - | 960 | 2,404 |
| 10.20 | 0.00 | - | 2 | 21 | 6.00 | 0.03 | 0.00 | - | 201 | 3,723 |
| 7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.06 | 0.00 | - | 38 | 4,979 |
| 4.28 | 0.00 | - | 1 | 33 | 8.00 | 0.09 | 0.00 | - | 5 | 3,814 |
| 6.85 | 0.00 | - | 5 | 641 | 9.00 | 0.12 | 0.00 | - | 5 | 6,974 |
| 6.45 | -0.10 | -1.53% | 1 | 295 | 10.00 | 0.20 | 0.00 | - | 12 | 2,640 |
| 5.50 | 0.00 | - | 3 | 708 | 11.00 | 0.30 | -0.02 | -6.25% | 2 | 9,428 |
| 4.71 | 0.00 | - | 20 | 957 | 12.00 | 0.49 | -0.01 | -2.00% | 3 | 1,508 |
| 4.06 | +0.03 | +0.74% | 1 | 638 | 13.00 | 0.77 | 0.00 | - | 250 | 1,202 |
| 3.40 | +0.05 | +1.49% | 18 | 1,623 | 14.00 | 1.10 | 0.00 | - | 1 | 720 |
| 2.94 | +0.11 | +3.89% | 25 | 1,243 | 15.00 | 1.53 | +0.01 | +0.66% | 16 | 1,076 |
| 2.37 | +0.02 | +0.85% | 40 | 1,581 | 16.00 | 2.02 | -0.07 | -3.35% | 11 | 1,177 |
| 1.95 | 0.00 | - | 641 | 1,660 | 17.00 | 2.56 | -0.06 | -2.29% | 23 | 1,379 |
| 1.58 | +0.04 | +2.60% | 20 | 1,506 | 18.00 | 3.25 | 0.00 | - | 1 | 384 |
| 1.29 | +0.01 | +0.78% | 12 | 1,028 | 19.00 | 4.00 | 0.00 | - | 21 | 310 |
| 1.03 | -0.03 | -2.83% | 45 | 3,379 | 20.00 | 4.85 | 0.00 | - | 44 | 563 |
| 0.84 | -0.03 | -3.45% | 22 | 1,331 | 21.00 | 4.75 | 0.00 | - | 3 | 237 |
| 0.69 | +0.02 | +2.99% | 2 | 552 | 22.00 | 6.25 | 0.00 | - | 1 | 355 |
| 0.56 | 0.00 | - | 19 | 657 | 23.00 | 7.35 | 0.00 | - | 2 | 378 |
| 0.44 | -0.01 | -2.22% | 10 | 237 | 24.00 | 12.35 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 5 | 224 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.51 | 0.00 | - | 10 | 57 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.23 | 0.00 | - | 3 | 30 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 30 | 40 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
| 0.12 | 0.00 | - | 2 | 376 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.11 | -0.04 | -26.67% | 5 | 266 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 112 | 1,094 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.