Italia markets close in 1 hour 41 minutes
FTSE MIB
33.270,71 +362,66 (+1,10%) Dow Jones
38.872,02 +93,92 (+0,24%) Nasdaq
17.846,58 -10,44 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.01 | 0.00 | - | 240 | 1,146 |
| 7.00 | 0.00 | - | - | 2 | 5.00 | 0.02 | 0.00 | - | 100 | 203 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.04 | 0.00 | - | 101 | 182 |
| 4.65 | 0.00 | - | 8 | 45 | 7.00 | 0.07 | 0.00 | - | 1 | 162 |
| 7.35 | 0.00 | - | 2 | 59 | 8.00 | 0.09 | 0.00 | - | 23 | 159 |
| 6.85 | 0.00 | - | 1 | 32 | 9.00 | 0.13 | 0.00 | - | 20 | 7,962 |
| 6.00 | 0.00 | - | 2 | 1,630 | 10.00 | 0.25 | 0.00 | - | 1 | 1,169 |
| 4.75 | 0.00 | - | 3 | 3,330 | 11.00 | 0.34 | 0.00 | - | 1 | 311 |
| 4.42 | 0.00 | - | 1 | 751 | 12.00 | 0.55 | 0.00 | - | 7 | 2,058 |
| 3.70 | 0.00 | - | 5 | 652 | 13.00 | 0.93 | 0.00 | - | 5 | 473 |
| 3.01 | 0.00 | - | 3 | 415 | 14.00 | 1.22 | 0.00 | - | 86 | 967 |
| 2.38 | 0.00 | - | 10 | 631 | 15.00 | 1.53 | 0.00 | - | 59 | 922 |
| 2.15 | -0.11 | -4.87% | 2 | 1,201 | 16.00 | 2.19 | 0.00 | - | 35 | 1,349 |
| 1.89 | 0.00 | - | 119 | 3,286 | 17.00 | 2.88 | 0.00 | - | 12 | 1,446 |
| 1.24 | 0.00 | - | 144 | 4,039 | 18.00 | 3.55 | 0.00 | - | 1 | 185 |
| 0.99 | 0.00 | - | 3 | 1,935 | 19.00 | 4.55 | 0.00 | - | 1 | 976 |
| 0.80 | 0.00 | - | 2 | 1,418 | 20.00 | 5.40 | 0.00 | - | 1 | 212 |
| 0.68 | 0.00 | - | 14 | 233 | 21.00 | 6.00 | 0.00 | - | 1 | 299 |
| 0.54 | 0.00 | - | 1 | 802 | 22.00 | 6.70 | 0.00 | - | 267 | 660 |
| 0.42 | 0.00 | - | 1 | 77 | 23.00 | 7.15 | 0.00 | - | 5 | 604 |
| 0.33 | 0.00 | - | 175 | 293 | 24.00 | 8.22 | 0.00 | - | 60 | 817 |
| 0.28 | 0.00 | - | 600 | 133 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 28 | 159 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.