Italia markets close in 1 hour 37 minutes
FTSE MIB
33.321,45 +413,40 (+1,26%) Dow Jones
38.865,38 +87,28 (+0,23%) Nasdaq
17.838,77 -18,25 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 26 | 5.00 | 0.03 | 0.00 | - | 45 | 462 |
| 10.05 | 0.00 | - | 1 | 0 | 6.00 | 0.06 | 0.00 | - | 300 | 189 |
| 8.50 | 0.00 | - | 5 | 39 | 7.00 | 0.13 | 0.00 | - | 100 | 157 |
| 7.80 | 0.00 | - | 1 | 24 | 8.00 | 0.14 | 0.00 | - | 100 | 2,051 |
| 7.55 | 0.00 | - | 1 | 1,017 | 9.00 | 0.32 | 0.00 | - | 1 | 119 |
| 6.20 | 0.00 | - | 2 | 406 | 10.00 | 0.39 | 0.00 | - | 1 | 4,437 |
| 5.65 | 0.00 | - | 45 | 594 | 11.00 | 0.65 | 0.00 | - | 5 | 1,131 |
| 4.95 | 0.00 | - | 223 | 2,974 | 12.00 | 0.88 | 0.00 | - | 3 | 984 |
| 4.20 | 0.00 | - | 128 | 986 | 13.00 | 1.23 | 0.00 | - | 1 | 1,862 |
| 3.39 | 0.00 | - | 1 | 8,121 | 14.00 | 1.52 | 0.00 | - | 16 | 585 |
| 3.00 | -0.30 | -9.09% | 2 | 10,713 | 15.00 | 2.10 | 0.00 | - | 5 | 962 |
| 2.36 | 0.00 | - | 10 | 3,037 | 16.00 | 2.63 | 0.00 | - | 82 | 1,246 |
| 2.37 | 0.00 | - | 7 | 4,118 | 17.00 | 3.30 | 0.00 | - | 10 | 697 |
| 1.88 | 0.00 | - | 20 | 348 | 18.00 | 3.85 | 0.00 | - | 10 | 82 |
| 1.42 | 0.00 | - | 1 | 277 | 19.00 | 4.75 | 0.00 | - | 17 | 187 |
| 1.38 | 0.00 | - | 52 | 8,713 | 20.00 | 5.10 | 0.00 | - | 28 | 705 |
| 1.05 | 0.00 | - | 5 | 159 | 21.00 | 5.90 | 0.00 | - | 13 | 192 |
| 1.04 | 0.00 | - | 1 | 910 | 22.00 | 7.25 | 0.00 | - | 1 | 787 |
| 0.85 | 0.00 | - | 6 | 542 | 23.00 | 7.55 | 0.00 | - | 2 | 308 |
| 0.61 | 0.00 | - | 1 | 75 | 24.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 77 | 538 | 25.00 | 8.65 | 0.00 | - | 1 | 28 |
| 0.40 | 0.00 | - | 1 | 212 | 27.00 | 10.88 | 0.00 | - | 1 | 6 |
| 0.24 | 0.00 | - | 2 | 227 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 535 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.