Italia markets close in 1 hour 40 minutes
FTSE MIB
33.279,00 +370,95 (+1,13%) Dow Jones
38.871,57 +93,47 (+0,24%) Nasdaq
17.846,47 -10,55 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 7 | 19 | 3.00 | 0.03 | 0.00 | - | 1 | 635 |
| 11.09 | 0.00 | - | 3 | 35 | 5.00 | 0.04 | 0.00 | - | 1 | 1,782 |
| 10.55 | 0.00 | - | 3 | 26 | 6.00 | 0.08 | 0.00 | - | 60 | 5,574 |
| 8.60 | 0.00 | - | 1 | 13 | 7.00 | 0.11 | 0.00 | - | 1 | 1,511 |
| 8.50 | 0.00 | - | 21 | 83 | 8.00 | 0.20 | 0.00 | - | 8 | 5,342 |
| 6.85 | 0.00 | - | 1 | 357 | 9.00 | 0.38 | 0.00 | - | 2 | 37 |
| 6.15 | 0.00 | - | 2 | 447 | 10.00 | 0.45 | 0.00 | - | 2 | 476 |
| 5.45 | 0.00 | - | 1 | 64 | 11.00 | 0.70 | 0.00 | - | 3 | 143 |
| 4.55 | 0.00 | - | 240 | 621 | 12.00 | 1.00 | 0.00 | - | 6 | 477 |
| 4.05 | 0.00 | - | 1 | 641 | 13.00 | 1.39 | 0.00 | - | 2 | 263 |
| 3.60 | 0.00 | - | 49 | 301 | 14.00 | 1.73 | 0.00 | - | 2 | 698 |
| 3.04 | 0.00 | - | 1 | 4,123 | 15.00 | 2.10 | 0.00 | - | 25 | 561 |
| 2.93 | 0.00 | - | 54 | 274 | 16.00 | 2.72 | 0.00 | - | 1 | 162 |
| 2.20 | 0.00 | - | 5 | 665 | 17.00 | 3.40 | 0.00 | - | 66 | 518 |
| 1.89 | 0.00 | - | 73 | 104 | 18.00 | 4.00 | 0.00 | - | 7 | 25 |
| 1.60 | 0.00 | - | 3 | 386 | 19.00 | 4.25 | 0.00 | - | 2 | 7 |
| 1.57 | 0.00 | - | 2 | 1,319 | 20.00 | 5.66 | 0.00 | - | 2 | 420 |
| 1.18 | 0.00 | - | 1 | 6 | 21.00 | 6.50 | 0.00 | - | 50 | 56 |
| 1.16 | 0.00 | - | 26 | 185 | 22.00 | 7.35 | 0.00 | - | 508 | 759 |
| 0.83 | 0.00 | - | 7 | 9 | 23.00 | 7.87 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 2 | 11 | 24.00 | 7.95 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 2 | 283 | 25.00 | 9.75 | 0.00 | - | 1 | 67 |
| 0.52 | 0.00 | - | 17 | 166 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.29 | 0.00 | - | 4 | 67 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 1 | 51 | 32.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 107 | 567 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.