Italia markets close in 1 hour 38 minutes
FTSE MIB
33.291,56 +383,51 (+1,17%) Dow Jones
38.875,45 +97,35 (+0,25%) Nasdaq
17.836,13 -20,89 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 10 | 70 | 1.00 | 0.03 | 0.00 | - | 2 | 339 |
| 13.99 | 0.00 | - | 2 | 15 | 2.00 | 0.01 | 0.00 | - | 138 | 6,358 |
| 12.07 | 0.00 | - | 1 | 373 | 3.00 | 0.04 | 0.00 | - | 1 | 849 |
| 11.36 | 0.00 | - | 1 | 120 | 4.00 | 0.04 | 0.00 | - | 18 | 1,172 |
| 11.09 | 0.00 | - | 20 | 4,401 | 5.00 | 0.07 | +0.01 | +16.67% | 20 | 11,699 |
| 10.60 | 0.00 | - | 8 | 14 | 6.00 | 0.09 | 0.00 | - | 70 | 318 |
| 9.25 | 0.00 | - | 1 | 9 | 7.00 | 0.14 | 0.00 | - | 6 | 33 |
| 7.77 | 0.00 | - | 77 | 1,976 | 8.00 | 0.22 | 0.00 | - | 25 | 20,939 |
| 6.89 | 0.00 | - | 1 | 79 | 9.00 | 0.38 | 0.00 | - | 4 | 116 |
| 6.50 | 0.00 | - | 6 | 12,438 | 10.00 | 0.49 | 0.00 | - | 3 | 18,585 |
| 5.53 | 0.00 | - | 10 | 387 | 11.00 | 0.73 | 0.00 | - | 30 | 224 |
| 5.00 | 0.00 | - | 2 | 7,988 | 12.00 | 1.05 | 0.00 | - | 29 | 13,250 |
| 4.47 | 0.00 | - | 9 | 588 | 13.00 | 1.42 | 0.00 | - | 10 | 247 |
| 3.70 | 0.00 | - | 35 | 676 | 14.00 | 1.80 | 0.00 | - | 8 | 3,250 |
| 3.55 | 0.00 | - | 141 | 29,094 | 15.00 | 2.40 | 0.00 | - | 2 | 10,400 |
| 3.05 | 0.00 | - | 6 | 2,102 | 16.00 | 2.96 | 0.00 | - | 28 | 656 |
| 2.58 | -0.05 | -1.90% | 2 | 18,723 | 17.00 | 3.15 | 0.00 | - | 1 | 3,136 |
| 2.04 | 0.00 | - | 4 | 259 | 18.00 | 4.07 | 0.00 | - | 10 | 112 |
| 1.90 | 0.00 | - | 1 | 151 | 19.00 | 4.90 | 0.00 | - | 1 | 472 |
| 1.69 | 0.00 | - | 137 | 19,940 | 20.00 | 5.25 | 0.00 | - | 21 | 2,615 |
| 1.25 | 0.00 | - | 13 | 315 | 21.00 | 6.10 | 0.00 | - | 62 | 76 |
| 1.24 | 0.00 | - | 1 | 32,946 | 22.00 | 7.40 | 0.00 | - | 1 | 1,336 |
| 1.02 | 0.00 | - | 1 | 614 | 23.00 | 8.30 | 0.00 | - | 1 | 100 |
| 0.91 | 0.00 | - | 20 | 204 | 24.00 | 9.00 | 0.00 | - | 2 | 9 |
| 0.75 | 0.00 | - | 5 | 25,840 | 25.00 | 10.04 | 0.00 | - | 4 | 980 |
| 0.61 | 0.00 | - | 3 | 341 | 27.00 | 15.65 | 0.00 | - | 50 | 61 |
| 0.40 | 0.00 | - | 20 | 1,812 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
| 0.29 | 0.00 | - | 1 | 5,973 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 103 | 3,509 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.