Italia markets closed
Dow Jones
38.436,35 -275,86 (-0,71%) Nasdaq
17.588,70 -19,73 (-0,11%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0745 -0,0070 (-0,64%) Bitcoin EUR
62.063,30 -2.709,79 (-4,18%) CMC Crypto 200
1.414,12 +1,17 (+0,08%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-05-29 2:24PM EDT | 3.00 | 12.36 | 12.35 | 12.80 | 0.00 | - | 1 | 4 | 96.48% |
| SNAP250321C00005000 | 2024-06-05 11:17AM EDT | 5.00 | 10.65 | 10.80 | 10.95 | 0.00 | - | 4 | 42 | 101.37% |
| SNAP250321C00008000 | 2024-05-29 1:05PM EDT | 8.00 | 8.12 | 8.00 | 8.35 | 0.00 | - | 1 | 252 | 78.03% |
| SNAP250321C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 7.00 | 6.55 | 6.75 | 0.00 | - | 1 | 709 | 72.71% |
| SNAP250321C00013000 | 2024-06-13 9:38AM EDT | 13.00 | 4.95 | 4.70 | 4.85 | -0.10 | -1.98% | 1 | 2,502 | 68.51% |
| SNAP250321C00015000 | 2024-06-13 10:19AM EDT | 15.00 | 3.80 | 3.70 | 3.80 | +0.10 | +2.70% | 1 | 4,199 | 66.02% |
| SNAP250321C00017000 | 2024-06-12 2:16PM EDT | 17.00 | 3.10 | 2.89 | 2.97 | 0.00 | - | 2 | 4,864 | 64.40% |
| SNAP250321C00020000 | 2024-06-13 10:30AM EDT | 20.00 | 2.04 | 2.00 | 2.06 | -0.13 | -5.99% | 21 | 1,726 | 63.16% |
| SNAP250321C00022000 | 2024-06-12 1:39PM EDT | 22.00 | 1.72 | 1.59 | 1.63 | 0.00 | - | 1 | 11,721 | 62.99% |
| SNAP250321C00025000 | 2024-06-12 9:35AM EDT | 25.00 | 1.25 | 1.10 | 1.16 | 0.00 | - | 1 | 1,627 | 62.55% |
| SNAP250321C00027000 | 2024-06-13 10:21AM EDT | 27.00 | 0.90 | 0.85 | 0.98 | +0.11 | +13.92% | 1 | 7,670 | 62.84% |
| SNAP250321C00030000 | 2024-06-12 12:08PM EDT | 30.00 | 0.72 | 0.59 | 0.67 | 0.00 | - | 6 | 1,499 | 61.96% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-06-05 3:11PM EDT | 3.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 20 | 1,494 | 70.31% |
| SNAP250321P00005000 | 2024-05-17 3:37PM EDT | 5.00 | 0.13 | 0.00 | 0.44 | 0.00 | - | 50 | 1,622 | 89.45% |
| SNAP250321P00008000 | 2024-06-07 2:50PM EDT | 8.00 | 0.40 | 0.34 | 0.38 | 0.00 | - | 10 | 2,952 | 64.06% |
| SNAP250321P00010000 | 2024-06-10 10:48AM EDT | 10.00 | 0.77 | 0.72 | 0.77 | 0.00 | - | 8 | 1,470 | 60.55% |
| SNAP250321P00013000 | 2024-06-11 1:54PM EDT | 13.00 | 1.79 | 1.68 | 1.74 | 0.00 | - | 2 | 2,865 | 56.54% |
| SNAP250321P00015000 | 2024-06-13 10:46AM EDT | 15.00 | 2.65 | 2.59 | 2.69 | -0.15 | -5.36% | 27 | 980 | 54.59% |
| SNAP250321P00017000 | 2024-06-13 11:09AM EDT | 17.00 | 3.80 | 3.70 | 3.80 | +0.15 | +4.11% | 21 | 1,096 | 52.27% |
| SNAP250321P00020000 | 2024-06-05 10:05AM EDT | 20.00 | 6.00 | 5.75 | 5.90 | 0.00 | - | 460 | 1,081 | 50.17% |
| SNAP250321P00022000 | 2024-06-10 9:56AM EDT | 22.00 | 7.60 | 7.30 | 7.50 | 0.00 | - | 84 | 388 | 51.07% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 25.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 15.75 | 10.95 | 13.05 | 0.00 | - | 2 | 64 | 52.54% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 55.57% |
© 2024 Yahoo. Tutti i diritti riservati.