Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.36 | 0.00 | - | 1 | 4 | 3.00 | 0.20 | 0.00 | - | 1 | 1,495 |
10.65 | 0.00 | - | 4 | 42 | 5.00 | 0.07 | 0.00 | - | 200 | 1,727 |
8.12 | 0.00 | - | 1 | 252 | 8.00 | 0.29 | +0.01 | +3.57% | 2 | 2,953 |
7.84 | 0.00 | - | 22 | 683 | 10.00 | 0.61 | 0.00 | - | 1 | 1,571 |
5.55 | 0.00 | - | 4 | 2,401 | 13.00 | 1.45 | 0.00 | - | 41 | 2,742 |
4.35 | -0.15 | -3.33% | 1 | 4,205 | 15.00 | 2.33 | +0.07 | +3.10% | 229 | 728 |
3.65 | +0.53 | +16.99% | 682 | 4,871 | 17.00 | 3.25 | 0.00 | - | 22 | 1,115 |
2.55 | +0.04 | +1.59% | 7 | 1,802 | 20.00 | 5.35 | +0.25 | +4.90% | 244 | 1,103 |
1.75 | 0.00 | - | 7 | 11,736 | 22.00 | 6.80 | 0.00 | - | 4 | 383 |
1.42 | +0.07 | +5.19% | 1 | 1,623 | 25.00 | 9.95 | 0.00 | - | 1 | 103 |
1.05 | 0.00 | - | 5 | 7,666 | 27.00 | 11.40 | 0.00 | - | 2 | 65 |
0.82 | 0.00 | - | 748 | 2,173 | 30.00 | 18.95 | 0.00 | - | 9 | 15 |