Italia markets closed
Dow Jones
39.155,90 +37,04 (+0,09%) Nasdaq
17.792,37 +59,77 (+0,34%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
58.685,75 +1.256,14 (+2,19%) CMC Crypto 200
1.304,87 +2,80 (+0,21%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 3.00 | 12.44 | 12.70 | 12.85 | 0.00 | - | 1 | 2 | 103.13% |
| SNAP250620C00005000 | 2024-06-26 2:35PM EDT | 5.00 | 12.16 | 10.95 | 12.20 | 0.00 | - | 3 | 119 | 125.49% |
| SNAP250620C00008000 | 2024-06-26 3:24PM EDT | 8.00 | 9.62 | 8.30 | 8.85 | 0.00 | - | 34 | 1,108 | 80.42% |
| SNAP250620C00010000 | 2024-06-28 12:52PM EDT | 10.00 | 7.95 | 6.80 | 7.35 | 0.00 | - | 1 | 768 | 73.58% |
| SNAP250620C00012000 | 2024-06-27 10:03AM EDT | 12.00 | 7.30 | 6.00 | 6.10 | 0.00 | - | 2 | 779 | 75.15% |
| SNAP250620C00015000 | 2024-07-01 11:14AM EDT | 15.00 | 4.50 | 4.50 | 4.60 | -0.50 | -10.00% | 1 | 8,729 | 71.56% |
| SNAP250620C00017000 | 2024-07-01 10:15AM EDT | 17.00 | 3.70 | 3.65 | 3.70 | -0.41 | -9.98% | 20 | 897 | 68.65% |
| SNAP250620C00020000 | 2024-07-01 9:41AM EDT | 20.00 | 3.00 | 2.62 | 2.82 | -0.15 | -4.76% | 2 | 703 | 66.77% |
| SNAP250620C00022000 | 2024-06-17 10:48AM EDT | 22.00 | 1.96 | 1.98 | 2.51 | 0.00 | - | 2 | 385 | 66.16% |
| SNAP250620C00025000 | 2024-06-28 10:37AM EDT | 25.00 | 1.88 | 1.65 | 1.72 | 0.00 | - | 28 | 3,703 | 65.36% |
| SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 27.00 | 1.60 | 1.04 | 1.95 | 0.00 | - | 20 | 542 | 66.80% |
| SNAP250620C00030000 | 2024-06-26 11:53AM EDT | 30.00 | 1.22 | 1.01 | 1.09 | 0.00 | - | 1,684 | 6,591 | 64.26% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-06-20 10:37AM EDT | 3.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 100 | 225 | 96.48% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 136.23% |
| SNAP250620P00008000 | 2024-06-27 2:23PM EDT | 8.00 | 0.44 | 0.49 | 0.84 | 0.00 | - | 1 | 2,220 | 70.41% |
| SNAP250620P00010000 | 2024-06-26 10:05AM EDT | 10.00 | 0.89 | 0.94 | 1.00 | 0.00 | - | 1,000 | 4,017 | 60.94% |
| SNAP250620P00012000 | 2024-06-27 10:22AM EDT | 12.00 | 1.41 | 1.51 | 1.63 | 0.00 | - | 5 | 4,670 | 57.18% |
| SNAP250620P00015000 | 2024-06-28 2:15PM EDT | 15.00 | 2.70 | 2.89 | 2.96 | 0.00 | - | 1 | 618 | 54.30% |
| SNAP250620P00017000 | 2024-06-27 11:24AM EDT | 17.00 | 3.65 | 4.00 | 4.10 | 0.00 | - | 12 | 654 | 52.39% |
| SNAP250620P00020000 | 2024-07-01 11:18AM EDT | 20.00 | 6.05 | 5.95 | 6.10 | +0.38 | +6.70% | 1 | 766 | 50.61% |
| SNAP250620P00022000 | 2024-06-27 10:09AM EDT | 22.00 | 6.87 | 7.45 | 7.60 | 0.00 | - | 8 | 367 | 48.85% |
| SNAP250620P00025000 | 2024-06-10 10:59AM EDT | 25.00 | 10.15 | 9.90 | 10.05 | 0.00 | - | - | 4 | 46.00% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 27.00 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.