Italia markets closed
Dow Jones
39.139,76 +20,90 (+0,05%) Nasdaq
17.786,62 +54,02 (+0,30%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0725 +0,0009 (+0,09%) Bitcoin EUR
58.643,44 +1.215,07 (+2,12%) CMC Crypto 200
1.303,76 +1,69 (+0,13%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-06-05 11:09AM EDT | 1.00 | 14.45 | 13.15 | 17.50 | 0.00 | - | 1 | 27 | 234.77% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 11.10 | 16.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNAP260116C00003000 | 2024-06-21 10:21AM EDT | 3.00 | 12.75 | 13.25 | 14.35 | 0.00 | - | 1 | 186 | 152.15% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 4.00 | 12.50 | 11.95 | 12.65 | 0.00 | - | 2 | 25 | 97.07% |
| SNAP260116C00005000 | 2024-06-25 11:48AM EDT | 5.00 | 11.68 | 10.65 | 12.30 | 0.00 | - | 16 | 500 | 90.23% |
| SNAP260116C00007000 | 2024-06-26 12:55PM EDT | 7.00 | 10.40 | 9.95 | 10.25 | -0.38 | -3.53% | 1 | 592 | 86.18% |
| SNAP260116C00010000 | 2024-07-01 9:42AM EDT | 10.00 | 8.50 | 8.15 | 8.20 | -0.33 | -3.74% | 5 | 2,743 | 78.66% |
| SNAP260116C00012000 | 2024-07-01 9:30AM EDT | 12.00 | 7.38 | 7.00 | 7.10 | -0.17 | -2.25% | 86 | 2,380 | 74.88% |
| SNAP260116C00015000 | 2024-06-28 2:58PM EDT | 15.00 | 6.15 | 5.55 | 5.65 | 0.00 | - | 3 | 2,539 | 70.51% |
| SNAP260116C00017000 | 2024-07-01 10:01AM EDT | 17.00 | 4.91 | 4.80 | 4.95 | -0.39 | -7.36% | 3 | 2,421 | 69.48% |
| SNAP260116C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 4.26 | 3.20 | 4.65 | 0.00 | - | 16 | 4,764 | 67.63% |
| SNAP260116C00022000 | 2024-07-01 9:45AM EDT | 22.00 | 3.50 | 2.86 | 3.90 | +0.25 | +7.69% | 2 | 15,834 | 66.36% |
| SNAP260116C00025000 | 2024-06-27 3:39PM EDT | 25.00 | 2.84 | 2.49 | 3.00 | -0.23 | -7.49% | 10 | 5,564 | 65.36% |
| SNAP260116C00027000 | 2024-07-01 10:10AM EDT | 27.00 | 2.52 | 2.26 | 2.60 | -0.08 | -3.08% | 4 | 673 | 65.23% |
| SNAP260116C00030000 | 2024-07-01 10:11AM EDT | 30.00 | 1.94 | 1.72 | 2.20 | -0.25 | -11.42% | 8 | 4,884 | 64.06% |
| SNAP260116C00032000 | 2024-06-28 12:46PM EDT | 32.00 | 1.85 | 1.40 | 2.16 | 0.00 | - | 1 | 8,139 | 64.53% |
| SNAP260116C00035000 | 2024-07-01 10:49AM EDT | 35.00 | 1.46 | 1.34 | 1.60 | -0.34 | -18.89% | 15 | 19,580 | 63.92% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-05-29 3:50PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 113 | 109.38% |
| SNAP260116P00002000 | 2024-06-21 10:02AM EDT | 2.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 30 | 111.13% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 96.29% |
| SNAP260116P00004000 | 2024-06-06 1:53PM EDT | 4.00 | 0.24 | 0.08 | 0.53 | 0.00 | - | 1 | 13,875 | 81.84% |
| SNAP260116P00005000 | 2024-06-28 9:59AM EDT | 5.00 | 0.29 | 0.13 | 0.48 | 0.00 | - | 3 | 4,734 | 69.24% |
| SNAP260116P00007000 | 2024-06-27 1:54PM EDT | 7.00 | 0.65 | 0.61 | 0.68 | +0.06 | +10.17% | 16 | 1,064 | 64.21% |
| SNAP260116P00010000 | 2024-07-01 9:54AM EDT | 10.00 | 1.45 | 1.40 | 1.50 | +0.07 | +5.07% | 2 | 5,029 | 58.98% |
| SNAP260116P00012000 | 2024-07-01 9:42AM EDT | 12.00 | 2.10 | 2.18 | 2.25 | 0.00 | - | 6 | 5,137 | 56.69% |
| SNAP260116P00015000 | 2024-07-01 10:47AM EDT | 15.00 | 3.65 | 3.55 | 3.70 | +0.20 | +5.80% | 1 | 20,327 | 53.27% |
| SNAP260116P00017000 | 2024-06-25 3:58PM EDT | 17.00 | 4.48 | 4.70 | 4.80 | 0.00 | - | 26 | 751 | 51.32% |
| SNAP260116P00020000 | 2024-07-01 9:42AM EDT | 20.00 | 6.50 | 6.65 | 6.80 | +0.20 | +3.17% | 5 | 402 | 50.10% |
| SNAP260116P00022000 | 2024-06-27 2:20PM EDT | 22.00 | 7.71 | 8.10 | 8.30 | 0.00 | - | 1 | 1,118 | 49.34% |
| SNAP260116P00025000 | 2024-06-27 3:32PM EDT | 25.00 | 9.91 | 10.40 | 10.60 | 0.00 | - | 1 | 1,472 | 46.61% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 51.88% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 30.00 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 63.35% |
| SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 32.00 | 17.00 | 16.40 | 16.60 | 0.00 | - | 5 | 5 | 39.45% |
| SNAP260116P00035000 | 2024-05-20 10:54AM EDT | 35.00 | 18.50 | 19.25 | 20.25 | 0.00 | - | 1 | 3 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.