Italia markets open in 2 hours 5 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.173,69 -661,41 (-1,70%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.288,19 -726,93 (-1,23%) CMC Crypto 200
1.297,64 -67,49 (-4,94%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00002500 | 2024-05-07 12:38PM EDT | 2.50 | 14.52 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| SNAP240510C00005000 | 2024-05-07 1:00PM EDT | 5.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| SNAP240510C00006000 | 2024-05-07 12:26PM EDT | 6.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| SNAP240510C00006500 | 2024-05-07 11:19AM EDT | 6.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| SNAP240510C00007000 | 2024-05-07 12:26PM EDT | 7.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| SNAP240510C00007500 | 2024-05-07 12:15PM EDT | 7.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| SNAP240510C00008000 | 2024-05-07 2:38PM EDT | 8.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| SNAP240510C00008500 | 2024-05-07 2:54PM EDT | 8.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| SNAP240510C00009000 | 2024-05-07 2:54PM EDT | 9.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| SNAP240510C00009500 | 2024-05-07 2:45PM EDT | 9.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| SNAP240510C00010000 | 2024-05-07 2:45PM EDT | 10.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| SNAP240510C00010500 | 2024-05-07 2:38PM EDT | 10.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SNAP240510C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SNAP240510C00011500 | 2024-05-07 3:40PM EDT | 11.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240510C00012000 | 2024-05-07 3:31PM EDT | 12.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP240510C00012500 | 2024-05-06 10:31AM EDT | 12.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00013000 | 2024-05-07 3:40PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240510C00013500 | 2024-05-07 11:32AM EDT | 13.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240510C00014000 | 2024-05-07 12:47PM EDT | 14.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNAP240510C00014500 | 2024-05-07 2:42PM EDT | 14.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SNAP240510C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SNAP240510C00015500 | 2024-05-07 3:17PM EDT | 15.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| SNAP240510C00016000 | 2024-05-07 3:58PM EDT | 16.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 0.00% |
| SNAP240510C00016500 | 2024-05-07 3:59PM EDT | 16.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 0.00% |
| SNAP240510C00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10,711 | 0 | 0.00% |
| SNAP240510C00017500 | 2024-05-07 3:59PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,828 | 0 | 6.25% |
| SNAP240510C00018000 | 2024-05-07 3:57PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 12.50% |
| SNAP240510C00018500 | 2024-05-07 3:56PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 25.00% |
| SNAP240510C00019000 | 2024-05-07 3:55PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| SNAP240510C00019500 | 2024-05-07 3:57PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| SNAP240510C00020000 | 2024-05-07 3:56PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| SNAP240510C00020500 | 2024-05-07 11:00AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SNAP240510C00021000 | 2024-05-06 1:09PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510C00022500 | 2024-05-07 1:42PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00002500 | 2024-05-03 9:32AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00006000 | 2024-05-02 12:54PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240510P00007000 | 2024-05-07 3:25PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNAP240510P00007500 | 2024-05-07 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240510P00008000 | 2024-05-07 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SNAP240510P00008500 | 2024-05-07 3:48PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SNAP240510P00009000 | 2024-05-07 3:47PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240510P00009500 | 2024-05-03 12:51PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| SNAP240510P00010500 | 2024-05-06 3:38PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00011000 | 2024-05-06 10:25AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00011500 | 2024-05-02 2:39PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240510P00012000 | 2024-05-06 3:14PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00012500 | 2024-05-06 2:54PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240510P00013000 | 2024-05-06 3:05PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00013500 | 2024-05-07 2:32PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00014000 | 2024-05-07 1:40PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| SNAP240510P00014500 | 2024-05-07 1:39PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SNAP240510P00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| SNAP240510P00015500 | 2024-05-07 3:56PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 25.00% |
| SNAP240510P00016000 | 2024-05-07 3:59PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,994 | 0 | 25.00% |
| SNAP240510P00016500 | 2024-05-07 3:59PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,768 | 0 | 12.50% |
| SNAP240510P00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,944 | 0 | 3.13% |
| SNAP240510P00017500 | 2024-05-07 3:50PM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 0.00% |
| SNAP240510P00018000 | 2024-05-07 3:59PM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 0.00% |
| SNAP240510P00018500 | 2024-05-07 11:38AM EDT | 18.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SNAP240510P00019000 | 2024-05-07 3:59PM EDT | 19.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240510P00019500 | 2024-05-07 10:52AM EDT | 19.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240510P00020000 | 2024-05-07 3:41PM EDT | 20.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SNAP240510P00022000 | 2024-05-01 9:47AM EDT | 22.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240510P00022500 | 2024-05-06 10:37AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510P00023000 | 2024-05-06 10:37AM EDT | 23.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510P00024000 | 2024-05-06 10:13AM EDT | 24.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510P00025000 | 2024-05-01 9:47AM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.