Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621C00007500 | 2024-05-17 3:07PM EDT | 2024-06-21 | 8.30 | 8.30 | 9.80 | -0.60 | -6.74% | 2 | 23 | 258.79% |
SNBR240920C00007500 | 2024-05-13 3:52PM EDT | 2024-09-20 | 8.40 | 8.30 | 9.80 | 0.00 | - | 1 | 6 | 134.96% |
SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 2024-10-18 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621P00007500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 83 | 182.81% |
SNBR240920P00007500 | 2024-05-09 10:42AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 3 | 131 | 84.18% |
SNBR241018P00007500 | 2024-04-22 12:16PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 86.13% |