Italia markets open in 5 hours 35 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.670,23 +328,69 (+0,84%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.840,02 +757,99 (+1,33%) CMC Crypto 200
1.280,90 +14,76 (+1,17%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00010000 | 2024-04-12 2:55PM EDT | 10.00 | 11.86 | 10.40 | 14.10 | 0.00 | - | 2 | 3 | 413.67% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 12.50 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 395.31% |
| SNDX240719C00015000 | 2024-05-13 12:54PM EDT | 15.00 | 6.50 | 4.80 | 7.50 | 0.00 | - | 2 | 11 | 158.01% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 17.50 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 162.30% |
| SNDX240719C00020000 | 2024-06-26 3:37PM EDT | 20.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 100 | 152 | 56.15% |
| SNDX240719C00022500 | 2024-06-27 3:10PM EDT | 22.50 | 0.35 | 0.15 | 0.35 | +0.04 | +12.90% | 4 | 687 | 53.32% |
| SNDX240719C00025000 | 2024-06-07 2:15PM EDT | 25.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 13 | 192 | 81.54% |
| SNDX240719C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 87.89% |
| SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 35.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 183.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00012500 | 2024-06-24 11:19AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 167.19% |
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 14 | 17 | 254.30% |
| SNDX240719P00017500 | 2024-06-04 2:50PM EDT | 17.50 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 98.83% |
| SNDX240719P00020000 | 2024-06-25 10:36AM EDT | 20.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 100 | 291 | 58.40% |
| SNDX240719P00022500 | 2024-05-24 11:28AM EDT | 22.50 | 2.40 | 2.15 | 3.40 | 0.00 | - | 60 | 95 | 68.26% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 25.00 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 42.19% |
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.