Italia markets close in 5 hours 48 minutes

AB Emerging Markets (SNEMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,30+0,04 (+0,14%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202428,3028,3028,3028,3028,30-
26 giu 202428,2628,2628,2628,2628,26-
25 giu 202428,2628,2628,2628,2628,26-
24 giu 202428,2328,2328,2328,2328,23-
21 giu 202428,3028,3028,3028,3028,30-
20 giu 202428,4828,4828,4828,4828,48-
18 giu 202428,2728,2728,2728,2728,27-
17 giu 202428,1128,1128,1128,1128,11-
14 giu 202428,0028,0028,0028,0028,00-
13 giu 202427,9727,9727,9727,9727,97-
12 giu 202427,8427,8427,8427,8427,84-
11 giu 202427,5627,5627,5627,5627,56-
10 giu 202427,7627,7627,7627,7627,76-
07 giu 202427,6327,6327,6327,6327,63-
06 giu 202427,7927,7927,7927,7927,79-
05 giu 202427,6327,6327,6327,6327,63-
04 giu 202427,2527,2527,2527,2527,25-
03 giu 202427,6027,6027,6027,6027,60-
31 mag 202427,5727,5727,5727,5727,57-
30 mag 202427,5727,5727,5727,5727,57-
29 mag 202427,6327,6327,6327,6327,63-
28 mag 202428,0128,0128,0128,0128,01-
24 mag 202427,9027,9027,9027,9027,90-
23 mag 202427,8727,8727,8727,8727,87-
22 mag 202428,0228,0228,0228,0228,02-
21 mag 202428,1628,1628,1628,1628,16-
20 mag 202428,3428,3428,3428,3428,34-
17 mag 202428,3328,3328,3328,3328,33-
16 mag 202428,3128,3128,3128,3128,31-
15 mag 202428,1328,1328,1328,1328,13-
14 mag 202427,9527,9527,9527,9527,95-
13 mag 202427,8127,8127,8127,8127,81-
10 mag 202427,6127,6127,6127,6127,61-
09 mag 202427,4627,4627,4627,4627,46-
08 mag 202427,5027,5027,5027,5027,50-
07 mag 202427,4427,4427,4427,4427,44-
06 mag 202427,4727,4727,4727,4727,47-
03 mag 202427,3527,3527,3527,3527,35-
02 mag 202427,0827,0827,0827,0827,08-
01 mag 202426,5426,5426,5426,5426,54-
30 apr 202426,6126,6126,6126,6126,61-
29 apr 202426,9626,9626,9626,9626,96-
26 apr 202426,9026,9026,9026,9026,90-
25 apr 202426,4826,4826,4826,4826,48-
24 apr 202426,4726,4726,4726,4726,47-
23 apr 202426,2526,2526,2526,2526,25-
22 apr 202426,0626,0626,0626,0626,06-
19 apr 202425,8225,8225,8225,8225,82-
18 apr 202426,0526,0526,0526,0526,05-
17 apr 202425,9325,9325,9325,9325,93-
16 apr 202426,0026,0026,0026,0026,00-
15 apr 202426,3426,3426,3426,3426,34-
12 apr 202426,5826,5826,5826,5826,58-
11 apr 202427,2027,2027,2027,2027,20-
10 apr 202427,0527,0527,0527,0527,05-
09 apr 202427,1927,1927,1927,1927,19-
08 apr 202427,1427,1427,1427,1427,14-
05 apr 202427,0527,0527,0527,0527,05-
04 apr 202427,0227,0227,0227,0227,02-
03 apr 202427,0727,0727,0727,0727,07-
02 apr 202427,0327,0327,0327,0327,03-
01 apr 202426,9026,9026,9026,9026,90-
28 mar 202426,7526,7526,7526,7526,75-
27 mar 202426,6826,6826,6826,6826,68-
26 mar 202426,6926,6926,6926,6926,69-
25 mar 202426,6926,6926,6926,6926,69-
22 mar 202426,7826,7826,7826,7826,78-
21 mar 202426,9726,9726,9726,9726,97-
20 mar 202426,7826,7826,7826,7826,78-
19 mar 202426,6626,6626,6626,6626,66-
18 mar 202426,6626,6626,6626,6626,66-
15 mar 202426,6326,6326,6326,6326,63-
14 mar 202426,8426,8426,8426,8426,84-
13 mar 202426,9526,9526,9526,9526,95-
12 mar 202426,9426,9426,9426,9426,94-
11 mar 202426,6526,6526,6526,6526,65-
08 mar 202426,6526,6526,6526,6526,65-
07 mar 202426,7626,7626,7626,7626,76-
06 mar 202426,5026,5026,5026,5026,50-
05 mar 202426,1926,1926,1926,1926,19-
04 mar 202426,4426,4426,4426,4426,44-
01 mar 202426,3126,3126,3126,3126,31-
29 feb 202426,0326,0326,0326,0326,03-
28 feb 202425,9025,9025,9025,9025,90-
27 feb 202426,1626,1626,1626,1626,16-
26 feb 202426,0726,0726,0726,0726,07-
23 feb 202426,1526,1526,1526,1526,15-
22 feb 202426,1926,1926,1926,1926,19-
21 feb 202425,8425,8425,8425,8425,84-
20 feb 202425,8425,8425,8425,8425,84-
16 feb 202425,7025,7025,7025,7025,70-
15 feb 202425,6225,6225,6225,6225,62-
14 feb 202425,5225,5225,5225,5225,52-
13 feb 202425,3325,3325,3325,3325,33-
12 feb 202425,5825,5825,5825,5825,58-
09 feb 202425,4925,4925,4925,4925,49-
08 feb 202425,4125,4125,4125,4125,41-
07 feb 202425,5025,5025,5025,5025,50-
06 feb 202425,3825,3825,3825,3825,38-
05 feb 202424,9824,9824,9824,9824,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...