Italia markets close in 7 hours 11 minutes

Easterly Snow Long/Short Opportunity A (SNOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,95-0,01 (-0,03%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202432,9532,9532,9532,9532,95-
01 lug 202432,9632,9632,9632,9632,96-
28 giu 202433,0533,0533,0533,0533,05-
27 giu 202432,8732,8732,8732,8732,87-
26 giu 202432,8132,8132,8132,8132,81-
25 giu 202433,0033,0033,0033,0033,00-
24 giu 202433,3333,3333,3333,3333,33-
21 giu 202432,8932,8932,8932,8932,89-
20 giu 202432,8732,8732,8732,8732,87-
18 giu 202432,6732,6732,6732,6732,67-
17 giu 202432,6632,6632,6632,6632,66-
14 giu 202432,6132,6132,6132,6132,61-
13 giu 202432,9032,9032,9032,9032,90-
12 giu 202433,1733,1733,1733,1733,17-
11 giu 202433,2333,2333,2333,2333,23-
10 giu 202433,5133,5133,5133,5133,51-
07 giu 202433,4633,4633,4633,4633,46-
06 giu 202433,5833,5833,5833,5833,58-
05 giu 202433,6833,6833,6833,6833,68-
04 giu 202433,5733,5733,5733,5733,57-
03 giu 202434,1234,1234,1234,1234,12-
31 mag 202434,3634,3634,3634,3634,36-
30 mag 202433,9133,9133,9133,9133,91-
29 mag 202433,5833,5833,5833,5833,58-
28 mag 202433,9833,9833,9833,9833,98-
24 mag 202433,9833,9833,9833,9833,98-
23 mag 202433,8333,8333,8333,8333,83-
22 mag 202434,2134,2134,2134,2134,21-
21 mag 202434,3934,3934,3934,3934,39-
20 mag 202434,4334,4334,4334,4334,43-
17 mag 202434,5634,5634,5634,5634,56-
16 mag 202434,4034,4034,4034,4034,40-
15 mag 202434,3034,3034,3034,3034,30-
14 mag 202434,2234,2234,2234,2234,22-
13 mag 202433,9633,9633,9633,9633,96-
10 mag 202433,9833,9833,9833,9833,98-
09 mag 202434,0334,0334,0334,0334,03-
08 mag 202433,8233,8233,8233,8233,82-
07 mag 202433,6533,6533,6533,6533,65-
06 mag 202433,5333,5333,5333,5333,53-
03 mag 202433,2933,2933,2933,2933,29-
02 mag 202433,1033,1033,1033,1033,10-
01 mag 202432,9032,9032,9032,9032,90-
30 apr 202432,9332,9332,9332,9332,93-
29 apr 202433,4733,4733,4733,4733,47-
26 apr 202433,2133,2133,2133,2133,21-
25 apr 202433,3433,3433,3433,3433,34-
24 apr 202433,4333,4333,4333,4333,43-
23 apr 202433,4333,4333,4333,4333,43-
22 apr 202433,2233,2233,2233,2233,22-
19 apr 202432,9932,9932,9932,9932,99-
18 apr 202432,7132,7132,7132,7132,71-
17 apr 202432,7032,7032,7032,7032,70-
16 apr 202432,7632,7632,7632,7632,76-
15 apr 202432,9232,9232,9232,9232,92-
12 apr 202433,1533,1533,1533,1533,15-
11 apr 202433,6433,6433,6433,6433,64-
10 apr 202433,8433,8433,8433,8433,84-
09 apr 202434,1134,1134,1134,1134,11-
08 apr 202434,0334,0334,0334,0334,03-
05 apr 202433,9633,9633,9633,9633,96-
04 apr 202433,9033,9033,9033,9033,90-
03 apr 202434,2034,2034,2034,2034,20-
02 apr 202434,1234,1234,1234,1234,12-
01 apr 202434,3334,3334,3334,3334,33-
28 mar 202434,3634,3634,3634,3634,36-
27 mar 202434,1934,1934,1934,1934,19-
26 mar 202433,7433,7433,7433,7433,74-
25 mar 202433,7533,7533,7533,7533,75-
22 mar 202433,6533,6533,6533,6533,65-
21 mar 202433,8633,8633,8633,8633,86-
20 mar 202433,6633,6633,6633,6633,66-
19 mar 202433,3533,3533,3533,3533,35-
18 mar 202433,3533,3533,3533,3533,35-
15 mar 202433,2433,2433,2433,2433,24-
14 mar 202433,1333,1333,1333,1333,13-
13 mar 202433,3433,3433,3433,3433,34-
12 mar 202433,1633,1633,1633,1633,16-
11 mar 202433,1033,1033,1033,1033,10-
08 mar 202432,9832,9832,9832,9832,98-
07 mar 202433,0033,0033,0033,0033,00-
06 mar 202432,9132,9132,9132,9132,91-
05 mar 202432,7732,7732,7732,7732,77-
04 mar 202432,6432,6432,6432,6432,64-
01 mar 202432,4532,4532,4532,4532,45-
29 feb 202432,4532,4532,4532,4532,45-
28 feb 202432,2532,2532,2532,2532,25-
27 feb 202432,3132,3132,3132,3132,31-
26 feb 202432,3332,3332,3332,3332,33-
23 feb 202432,4032,4032,4032,4032,40-
22 feb 202432,1632,1632,1632,1632,16-
21 feb 202432,1032,1032,1032,1032,10-
20 feb 202431,9431,9431,9431,9431,94-
16 feb 202432,0332,0332,0332,0332,03-
15 feb 202432,1732,1732,1732,1732,17-
14 feb 202431,6531,6531,6531,6531,65-
13 feb 202431,5131,5131,5131,5131,51-
12 feb 202432,1532,1532,1532,1532,15-
09 feb 202431,9131,9131,9131,9131,91-
08 feb 202431,8831,8831,8831,8831,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...