Italia markets closed

Easterly Snow Long/Short Opportunity I (SNOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,14-0,27 (-0,81%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202433,1433,1433,1433,1433,14-
03 lug 202433,4133,4133,4133,4133,41-
02 lug 202433,3333,3333,3333,3333,33-
01 lug 202433,3433,3433,3433,3433,34-
28 giu 202433,4333,4333,4333,4333,43-
27 giu 202433,2433,2433,2433,2433,24-
26 giu 202433,1833,1833,1833,1833,18-
25 giu 202433,3733,3733,3733,3733,37-
24 giu 202433,7133,7133,7133,7133,71-
21 giu 202433,2733,2733,2733,2733,27-
20 giu 202433,2433,2433,2433,2433,24-
18 giu 202433,0533,0533,0533,0533,05-
17 giu 202433,0433,0433,0433,0433,04-
14 giu 202432,9832,9832,9832,9832,98-
13 giu 202433,2733,2733,2733,2733,27-
12 giu 202433,5433,5433,5433,5433,54-
11 giu 202433,6133,6133,6133,6133,61-
10 giu 202433,8833,8833,8833,8833,88-
07 giu 202433,8333,8333,8333,8333,83-
06 giu 202433,9633,9633,9633,9633,96-
05 giu 202434,0634,0634,0634,0634,06-
04 giu 202433,9533,9533,9533,9533,95-
03 giu 202434,5034,5034,5034,5034,50-
31 mag 202434,7534,7534,7534,7534,75-
30 mag 202434,2934,2934,2934,2934,29-
29 mag 202433,9633,9633,9633,9633,96-
28 mag 202434,3634,3634,3634,3634,36-
24 mag 202434,3634,3634,3634,3634,36-
23 mag 202434,2134,2134,2134,2134,21-
22 mag 202434,6034,6034,6034,6034,60-
21 mag 202434,7834,7834,7834,7834,78-
20 mag 202434,8134,8134,8134,8134,81-
17 mag 202434,9434,9434,9434,9434,94-
16 mag 202434,7834,7834,7834,7834,78-
15 mag 202434,6834,6834,6834,6834,68-
14 mag 202434,6034,6034,6034,6034,60-
13 mag 202434,3434,3434,3434,3434,34-
10 mag 202434,3534,3534,3534,3534,35-
09 mag 202434,4034,4034,4034,4034,40-
08 mag 202434,2034,2034,2034,2034,20-
07 mag 202434,0234,0234,0234,0234,02-
06 mag 202433,9033,9033,9033,9033,90-
03 mag 202433,6633,6633,6633,6633,66-
02 mag 202433,4733,4733,4733,4733,47-
01 mag 202433,2733,2733,2733,2733,27-
30 apr 202433,2933,2933,2933,2933,29-
29 apr 202433,8433,8433,8433,8433,84-
26 apr 202433,5833,5833,5833,5833,58-
25 apr 202433,7133,7133,7133,7133,71-
24 apr 202433,8033,8033,8033,8033,80-
23 apr 202433,8033,8033,8033,8033,80-
22 apr 202433,5933,5933,5933,5933,59-
19 apr 202433,3533,3533,3533,3533,35-
18 apr 202433,0733,0733,0733,0733,07-
17 apr 202433,0633,0633,0633,0633,06-
16 apr 202433,1233,1233,1233,1233,12-
15 apr 202433,2833,2833,2833,2833,28-
12 apr 202433,5133,5133,5133,5133,51-
11 apr 202434,0034,0034,0034,0034,00-
10 apr 202434,2134,2134,2134,2134,21-
09 apr 202434,4834,4834,4834,4834,48-
08 apr 202434,4034,4034,4034,4034,40-
05 apr 202434,3334,3334,3334,3334,33-
04 apr 202434,2734,2734,2734,2734,27-
03 apr 202434,5734,5734,5734,5734,57-
02 apr 202434,4934,4934,4934,4934,49-
01 apr 202434,7034,7034,7034,7034,70-
28 mar 202434,7334,7334,7334,7334,73-
27 mar 202434,5634,5634,5634,5634,56-
26 mar 202434,1134,1134,1134,1134,11-
25 mar 202434,1134,1134,1134,1134,11-
22 mar 202434,0134,0134,0134,0134,01-
21 mar 202434,2334,2334,2334,2334,23-
20 mar 202434,0234,0234,0234,0234,02-
19 mar 202433,7133,7133,7133,7133,71-
18 mar 202433,7033,7033,7033,7033,70-
15 mar 202433,5933,5933,5933,5933,59-
14 mar 202433,4933,4933,4933,4933,49-
13 mar 202433,7033,7033,7033,7033,70-
12 mar 202433,5133,5133,5133,5133,51-
11 mar 202433,4533,4533,4533,4533,45-
08 mar 202433,3333,3333,3333,3333,33-
07 mar 202433,3533,3533,3533,3533,35-
06 mar 202433,2633,2633,2633,2633,26-
05 mar 202433,1133,1133,1133,1133,11-
04 mar 202432,9932,9932,9932,9932,99-
01 mar 202432,7932,7932,7932,7932,79-
29 feb 202432,7932,7932,7932,7932,79-
28 feb 202432,6032,6032,6032,6032,60-
27 feb 202432,6532,6532,6532,6532,65-
26 feb 202432,6732,6732,6732,6732,67-
23 feb 202432,7432,7432,7432,7432,74-
22 feb 202432,5032,5032,5032,5032,50-
21 feb 202432,4432,4432,4432,4432,44-
20 feb 202432,2832,2832,2832,2832,28-
16 feb 202432,3632,3632,3632,3632,36-
15 feb 202432,5132,5132,5132,5132,51-
14 feb 202431,9831,9831,9831,9831,98-
13 feb 202431,8431,8431,8431,8431,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...