Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.650,74 +298,80 (+0,48%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | +0.13 | +108.33% | 1 | 36 |
| 80.50 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | -0.27 | -37.50% | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.52 | +0.29 | +126.09% | 2 | 53 |
| - | - | - | - | - | 90.00 | 0.94 | +0.54 | +135.00% | 1 | 21 |
| 64.70 | 0.00 | - | 2 | 0 | 95.00 | 1.36 | +0.91 | +202.22% | 14 | 120 |
| 38.67 | -5.68 | -12.81% | 1 | 53 | 100.00 | 1.85 | +0.53 | +40.15% | 430 | 1,682 |
| 34.65 | -18.73 | -35.09% | 2 | 9 | 105.00 | 2.55 | +0.75 | +41.67% | 39 | 116 |
| 30.10 | -14.44 | -32.42% | 5 | 44 | 110.00 | 3.50 | +1.10 | +45.83% | 52 | 3,443 |
| 26.87 | -7.83 | -22.56% | 9 | 18 | 115.00 | 4.75 | +1.55 | +48.44% | 136 | 1,773 |
| 23.00 | -20.95 | -47.67% | 16 | 30 | 120.00 | 6.22 | +1.92 | +44.65% | 44 | 876 |
| 20.25 | -5.75 | -22.12% | 18 | 31 | 125.00 | 7.93 | +1.88 | +31.07% | 69 | 455 |
| 17.38 | -3.62 | -17.24% | 40 | 53 | 130.00 | 10.00 | +2.01 | +25.16% | 139 | 1,217 |
| 14.85 | -2.95 | -16.57% | 127 | 48 | 135.00 | 11.90 | +2.10 | +21.43% | 143 | 1,356 |
| 12.55 | -3.05 | -19.55% | 109 | 339 | 140.00 | 14.50 | +2.17 | +17.60% | 84 | 1,248 |
| 10.20 | -2.81 | -21.60% | 35 | 495 | 145.00 | 17.35 | +2.90 | +20.07% | 54 | 1,040 |
| 8.75 | -2.48 | -22.08% | 130 | 957 | 150.00 | 20.94 | +3.32 | +18.84% | 65 | 1,381 |
| 6.94 | -2.26 | -24.57% | 49 | 595 | 155.00 | 24.88 | +3.73 | +17.64% | 1 | 863 |
| 5.90 | -1.90 | -24.36% | 464 | 968 | 160.00 | 27.80 | +3.27 | +13.33% | 3 | 1,757 |
| 4.70 | -1.80 | -27.69% | 54 | 369 | 165.00 | 33.06 | +8.41 | +34.12% | 12 | 801 |
| 3.75 | -1.39 | -27.04% | 467 | 937 | 170.00 | 35.64 | +5.02 | +16.39% | 25 | 1,688 |
| 3.09 | -1.26 | -28.97% | 85 | 778 | 175.00 | 41.75 | +6.38 | +18.04% | 1 | 863 |
| 2.45 | -1.05 | -30.00% | 325 | 1,252 | 180.00 | 44.50 | +4.88 | +12.32% | 23 | 1,136 |
| 2.00 | -0.90 | -31.03% | 21 | 705 | 185.00 | 50.14 | +14.16 | +39.36% | 1 | 282 |
| 1.71 | -0.66 | -27.85% | 68 | 572 | 190.00 | 54.57 | +12.29 | +29.07% | 11 | 203 |
| 1.19 | -0.76 | -38.97% | 45 | 467 | 195.00 | 46.73 | 0.00 | - | 1 | 317 |
| 1.09 | -0.49 | -31.01% | 1,506 | 3,597 | 200.00 | 65.08 | +14.48 | +28.62% | 1 | 497 |
| 0.71 | -0.28 | -28.28% | 45 | 733 | 210.00 | 54.00 | 0.00 | - | 1 | 34 |
| 0.45 | -0.25 | -35.71% | 66 | 1,582 | 220.00 | 74.95 | 0.00 | - | 1 | 63 |
| 0.33 | -0.15 | -31.25% | 45 | 388 | 230.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.26 | -0.09 | -25.71% | 27 | 1,378 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 0.27 | -0.01 | -3.57% | 113 | 704 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 0.14 | -0.05 | -26.32% | 14 | 433 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.12 | -0.13 | -52.00% | 7 | 283 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 210 | 280.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 31 | 121 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 4 | 1,579 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 29 | 129 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.32 | -96.97% | 1 | 61 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 213 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 1,233 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.