Italia markets open in 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.093,82 -709,04 (-1,19%) CMC Crypto 200
1.366,76 +1,63 (+0,12%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 1 | 0 |
| 39.28 | 0.00 | - | 7 | 0 | 120.00 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 164 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.51 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 10 | 0 |
| 25.89 | 0.00 | - | - | 0 | 136.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 139.00 | 0.03 | 0.00 | - | 4 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 140.00 | 0.06 | 0.00 | - | 11 | 0 |
| 8.35 | 0.00 | - | - | 0 | 141.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 142.00 | 0.04 | 0.00 | - | 55 | 0 |
| 9.65 | 0.00 | - | - | 0 | 143.00 | 0.05 | 0.00 | - | 71 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 144.00 | 0.09 | 0.00 | - | 84 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 145.00 | 0.11 | 0.00 | - | 73 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 146.00 | 0.13 | 0.00 | - | 91 | 0 |
| 12.99 | 0.00 | - | 2 | 0 | 147.00 | 0.14 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 148.00 | 0.15 | 0.00 | - | 52 | 0 |
| 11.29 | 0.00 | - | 6 | 0 | 149.00 | 0.20 | 0.00 | - | 205 | 0 |
| 13.95 | 0.00 | - | 66 | 0 | 150.00 | 0.26 | 0.00 | - | 668 | 0 |
| 10.57 | 0.00 | - | 12 | 0 | 152.50 | 0.45 | 0.00 | - | 767 | 0 |
| 9.23 | 0.00 | - | 222 | 0 | 155.00 | 0.78 | 0.00 | - | 1,843 | 0 |
| 7.57 | 0.00 | - | 215 | 0 | 157.50 | 1.30 | 0.00 | - | 767 | 0 |
| 5.85 | 0.00 | - | 1,372 | 0 | 160.00 | 2.00 | 0.00 | - | 621 | 0 |
| 4.35 | 0.00 | - | 1,501 | 0 | 162.50 | 2.98 | 0.00 | - | 499 | 0 |
| 3.10 | 0.00 | - | 5,866 | 0 | 165.00 | 4.70 | 0.00 | - | 88 | 0 |
| 2.14 | 0.00 | - | 2,560 | 0 | 167.50 | 5.75 | 0.00 | - | 38 | 0 |
| 1.50 | 0.00 | - | 3,552 | 0 | 170.00 | 7.85 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 1,123 | 0 | 172.50 | 13.10 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 4,270 | 0 | 175.00 | 11.40 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 311 | 0 | 177.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 507 | 0 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3,370 | 0 | 182.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 0 | 185.00 | 25.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 93 | 0 | 190.00 | 29.13 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 119 | 0 | 200.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | 84.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.