Italia markets open in 6 hours 19 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.802,27 -754,60 (-1,96%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.613,63 -840,02 (-1,32%) CMC Crypto 200
1.455,80 -28,90 (-1,95%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,456 | 2024-05-31 | 31.77 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 22 | 316 | 2024-06-07 | 46.00 | 0.00 | - | 57 | 0 |
| 0.06 | 0.00 | - | 12 | 316 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,130 | 7,961 | 2024-06-21 | 51.15 | +7.80 | +17.99% | 2 | 48 |
| 0.14 | +0.01 | +7.69% | 3 | 356 | 2024-06-28 | 39.50 | 0.00 | - | 30 | 0 |
| 0.31 | -0.04 | -11.43% | 104 | 2,900 | 2024-07-19 | 51.25 | +6.15 | +13.64% | 3 | 13 |
| 0.76 | -0.11 | -12.64% | 82 | 2,829 | 2024-08-16 | 51.35 | +5.45 | +11.87% | 1 | 107 |
| 2.25 | -0.29 | -11.42% | 50 | 3,555 | 2024-09-20 | 50.60 | +10.25 | +25.40% | 1 | 597 |
| 4.35 | -0.25 | -5.43% | 31 | 204 | 2024-11-15 | 48.23 | 0.00 | - | 3 | 9 |
| 6.25 | -0.60 | -8.76% | 28 | 1,158 | 2024-12-20 | 53.25 | +1.79 | +3.48% | 1 | 184 |
| 7.10 | -0.40 | -5.33% | 40 | 2,605 | 2025-01-17 | 53.85 | +2.85 | +5.59% | 1 | 2,449 |
| 10.40 | -0.60 | -5.45% | 1 | 86 | 2025-03-21 | 55.00 | +8.07 | +17.20% | 10 | 2 |
| 14.60 | -1.65 | -10.15% | 18 | 553 | 2025-06-20 | 50.10 | 0.00 | - | 3 | 382 |
| 23.45 | -1.15 | -4.67% | 63 | 1,311 | 2026-01-16 | 58.97 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.