Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.01 | -33.33% | 121 | 1,813 | 2024-06-21 | 79.45 | 0.00 | - | 1 | 0 |
1.09 | +0.99 | +990.00% | 4 | 547 | 2024-07-19 | 64.05 | 0.00 | - | 7 | 7 |
0.14 | -0.07 | -33.33% | 10 | 510 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
0.71 | -0.18 | -20.22% | 16 | 1,405 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
1.59 | -0.18 | -10.17% | 1 | 144 | 2024-11-15 | 78.90 | 0.00 | - | 3 | 1 |
2.84 | -0.56 | -16.47% | 10 | 375 | 2024-12-20 | 85.25 | 0.00 | - | 10 | 113 |
2.85 | -1.12 | -28.21% | 14 | 2,499 | 2025-01-17 | 77.95 | 0.00 | - | 1 | 217 |
4.70 | -1.57 | -25.04% | 7 | 60 | 2025-03-21 | - | - | - | - | - |
8.32 | -0.98 | -10.54% | 1 | 262 | 2025-06-20 | 83.10 | 0.00 | - | 6 | 26 |
16.10 | -0.95 | -5.57% | 10 | 484 | 2026-01-16 | 89.80 | 0.00 | - | 2 | 30 |