Italia markets open in 7 hours 38 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.963,11 -907,75 (-1,54%) CMC Crypto 200
1.293,25 -71,88 (-5,26%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 60.30 | 57.80 | 60.80 | +8.10 | +15.52% | 2 | 30 | 130.27% |
| SNOW240607C00100000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 58.80 | 56.00 | 64.80 | 0.00 | - | 1 | 1 | 108.06% |
| SNOW240621C00100000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 59.20 | 59.10 | 61.10 | 0.00 | - | 3 | 185 | 84.94% |
| SNOW240719C00100000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 61.22 | 59.90 | 61.65 | +12.92 | +26.75% | 1 | 10 | 75.56% |
| SNOW240920C00100000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 64.07 | 62.25 | 63.60 | 0.00 | - | 15 | 46 | 70.29% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 63.45 | 65.75 | 0.00 | - | 11 | 18 | 67.07% |
| SNOW241220C00100000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 69.65 | 65.10 | 66.90 | 0.00 | - | 1 | 13 | 67.21% |
| SNOW250117C00100000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 66.90 | 65.70 | 67.80 | +2.64 | +4.11% | 8 | 258 | 66.09% |
| SNOW250321C00100000 | 2024-05-01 2:11PM EDT | 2025-03-21 | 68.70 | 64.20 | 69.55 | +1.20 | +1.78% | 1 | 3 | 59.60% |
| SNOW250620C00100000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 73.70 | 71.05 | 73.20 | 0.00 | - | 1 | 48 | 66.19% |
| SNOW260116C00100000 | 2024-05-07 3:10PM EDT | 2026-01-16 | 78.00 | 74.60 | 78.40 | +3.00 | +4.00% | 4 | 208 | 62.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00100000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.50 | 0.00 | - | - | 2 | 270.51% |
| SNOW240517P00100000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 10 | 805 | 87.50% |
| SNOW240524P00100000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.14 | -63.64% | 1 | 2 | 89.06% |
| SNOW240531P00100000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.29 | 0.00 | - | 1 | 5 | 83.79% |
| SNOW240621P00100000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.24 | 0.12 | 0.38 | -0.02 | -7.69% | 64 | 577 | 65.53% |
| SNOW240719P00100000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.49 | 0.35 | 0.61 | 0.00 | - | 3 | 314 | 57.72% |
| SNOW240816P00100000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 0.85 | 0.67 | 0.94 | 0.00 | - | 3 | 103 | 54.35% |
| SNOW240920P00100000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.53 | 1.22 | 1.57 | -0.18 | -10.53% | 53 | 1,554 | 53.03% |
| SNOW241115P00100000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 2.34 | 2.19 | 2.62 | +0.05 | +2.18% | 4 | 44 | 51.47% |
| SNOW241220P00100000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 3.27 | 3.20 | 3.70 | 0.00 | - | 10 | 315 | 52.70% |
| SNOW250117P00100000 | 2024-05-06 1:41PM EDT | 2025-01-17 | 3.60 | 3.65 | 4.30 | 0.00 | - | 21 | 4,157 | 52.04% |
| SNOW250321P00100000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 5.00 | 5.00 | 5.45 | +0.05 | +1.01% | 50 | 288 | 51.20% |
| SNOW250620P00100000 | 2024-05-07 2:23PM EDT | 2025-06-20 | 6.83 | 3.60 | 12.00 | -0.02 | -0.29% | 11 | 71 | 52.63% |
| SNOW260116P00100000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 10.20 | 9.95 | 10.45 | +0.49 | +5.05% | 2 | 223 | 48.54% |
© 2024 Yahoo. Tutti i diritti riservati.