Italia markets open in 2 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.753,23 +517,16 (+1,35%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.894,70 -561,70 (-0,94%) CMC Crypto 200
1.362,96 +50,33 (+3,83%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | - | 8 | 5 | 0.00% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 50.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 55.35 | 57.35 | 0.00 | - | 14 | 17 | 0.00% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00105000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00105000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 71.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNOW240524P00105000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNOW240621P00105000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240719P00105000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240816P00105000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW240920P00105000 | 2024-05-06 12:18PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW241115P00105000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW241220P00105000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00105000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SNOW250321P00105000 | 2024-05-06 2:25PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250620P00105000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 51.26% |
© 2024 Yahoo. Tutti i diritti riservati.