Italia markets close in 1 hour 29 minutes
FTSE MIB
34.198,98 +212,08 (+0,62%) Dow Jones
38.922,06 +69,79 (+0,18%) Nasdaq
16.334,72 -14,53 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,00 -0,48 (-0,61%) Bitcoin EUR
58.581,97 -636,09 (-1,07%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00110000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 40.46 | 47.80 | 51.55 | 0.00 | - | 4 | 24 | 144.82% |
| SNOW240621C00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 43.35 | 50.25 | 51.80 | 0.00 | - | 10 | 78 | 87.84% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 55.50 | 49.75 | 51.15 | 0.00 | - | 5 | 7 | 64.09% |
| SNOW240816C00110000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 49.31 | 52.05 | 53.25 | 0.00 | - | 10 | 10 | 69.57% |
| SNOW240920C00110000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 56.40 | 54.30 | 55.40 | 0.00 | - | 17 | 44 | 70.61% |
| SNOW241115C00110000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 56.25 | 56.05 | 56.95 | 0.00 | - | 1 | 6 | 65.60% |
| SNOW241220C00110000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 51.70 | 57.95 | 59.10 | 0.00 | - | 1 | 6 | 66.89% |
| SNOW250117C00110000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 57.55 | 58.65 | 59.60 | 0.00 | - | 1 | 89 | 64.91% |
| SNOW250620C00110000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 64.60 | 63.40 | 67.85 | 0.00 | - | 6 | 65 | 65.86% |
| SNOW260116C00110000 | 2024-05-02 11:15AM EDT | 2026-01-16 | 70.15 | 71.25 | 72.35 | 0.00 | - | 1 | 17 | 64.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00110000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 143.75% |
| SNOW240517P00110000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 12 | 338 | 85.94% |
| SNOW240524P00110000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.33 | 0.00 | - | 107 | 309 | 80.08% |
| SNOW240531P00110000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 0.21 | 0.12 | 0.43 | 0.00 | - | 100 | 103 | 73.34% |
| SNOW240607P00110000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 0.61 | 0.00 | 1.50 | 0.00 | - | 8 | 5 | 78.42% |
| SNOW240621P00110000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.52 | 0.42 | 0.59 | -0.02 | -3.70% | 19 | 820 | 60.35% |
| SNOW240719P00110000 | 2024-05-06 2:07PM EDT | 2024-07-19 | 0.88 | 0.76 | 0.95 | 0.00 | - | 6 | 229 | 53.05% |
| SNOW240816P00110000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.53 | 0.00 | - | 16 | 90 | 51.15% |
| SNOW240920P00110000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 2.44 | 2.42 | 2.58 | 0.00 | - | 6 | 566 | 51.40% |
| SNOW241115P00110000 | 2024-04-29 11:07AM EDT | 2024-11-15 | 4.20 | 3.65 | 4.20 | 0.00 | - | 5 | 220 | 50.07% |
| SNOW241220P00110000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 5.05 | 4.80 | 5.05 | 0.00 | - | 1 | 206 | 50.43% |
| SNOW250117P00110000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 5.20 | 5.35 | 5.55 | 0.00 | - | 6 | 1,243 | 49.33% |
| SNOW250321P00110000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 6.90 | 5.80 | 7.50 | 0.00 | - | 1 | 17 | 49.93% |
| SNOW250620P00110000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 11.50 | 7.60 | 10.05 | 0.00 | - | 3 | 535 | 50.21% |
| SNOW260116P00110000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 12.80 | 12.80 | 14.05 | -1.70 | -11.72% | 1 | 118 | 48.26% |
© 2024 Yahoo. Tutti i diritti riservati.