Italia markets close in 1 hour 5 minutes
FTSE MIB
34.229,90 +243,00 (+0,71%) Dow Jones
38.972,07 +119,80 (+0,31%) Nasdaq
16.336,62 -12,63 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,87 -0,61 (-0,78%) Bitcoin EUR
58.738,56 -799,48 (-1,34%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240524C00115000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 42.95 | 43.35 | 46.60 | 0.00 | - | 2 | 5 | 71.09% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 45.05 | 46.50 | 0.00 | - | 1 | 59 | 63.01% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 46.25 | 47.95 | 0.00 | - | 3 | 5 | 62.55% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 40.25 | 47.45 | 48.45 | 0.00 | - | 2 | 59 | 58.85% |
| SNOW240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 45.75 | 49.35 | 50.35 | 0.00 | - | 4 | 15 | 60.10% |
| SNOW241115C00115000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 50.80 | 51.70 | 52.60 | 0.00 | - | 1 | 9 | 59.03% |
| SNOW241220C00115000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 43.35 | 53.80 | 54.75 | 0.00 | - | 5 | 6 | 60.94% |
| SNOW250117C00115000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 59.00 | 54.70 | 55.35 | 0.00 | - | 2 | 114 | 59.65% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 60.45 | 64.00 | 0.00 | - | 1 | 16 | 62.56% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 66.45 | 69.15 | 0.00 | - | 4 | 5 | 60.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00115000 | 2024-05-01 11:29AM EDT | 2024-05-10 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 202.93% |
| SNOW240517P00115000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.09 | 0.00 | - | 1 | 341 | 80.86% |
| SNOW240524P00115000 | 2024-05-07 10:00AM EDT | 2024-05-24 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 6 | 37 | 82.23% |
| SNOW240531P00115000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.59 | 0.27 | 0.57 | 0.00 | - | 1 | 21 | 72.17% |
| SNOW240607P00115000 | 2024-04-26 11:03AM EDT | 2024-06-07 | 0.88 | 0.45 | 0.74 | 0.00 | - | 3 | 2 | 68.31% |
| SNOW240621P00115000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.81 | 0.81 | 0.85 | +0.09 | +12.50% | 10 | 639 | 61.18% |
| SNOW240719P00115000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.34 | -0.03 | -2.26% | 2 | 42 | 53.91% |
| SNOW240816P00115000 | 2024-05-06 2:09PM EDT | 2024-08-16 | 1.80 | 1.82 | 2.08 | 0.00 | - | 14 | 1,132 | 50.99% |
| SNOW240920P00115000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 3.62 | 3.30 | 3.40 | 0.00 | - | 1 | 1,824 | 52.01% |
| SNOW241115P00115000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 5.05 | 4.65 | 4.80 | 0.00 | - | 4 | 429 | 49.80% |
| SNOW241220P00115000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 6.61 | 5.90 | 6.10 | 0.00 | - | 1 | 139 | 50.33% |
| SNOW250117P00115000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 6.40 | 6.55 | 6.65 | 0.00 | - | 5 | 1,561 | 49.23% |
| SNOW250620P00115000 | 2024-04-29 10:35AM EDT | 2025-06-20 | 10.65 | 10.45 | 10.70 | 0.00 | - | 1 | 98 | 48.28% |
| SNOW260116P00115000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 15.13 | 14.55 | 15.00 | 0.00 | - | 337 | 278 | 46.81% |
© 2024 Yahoo. Tutti i diritti riservati.