Italia markets open in 2 hours 22 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.748,66 +512,59 (+1,34%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.850,99 -552,54 (-0,93%) CMC Crypto 200
1.360,65 +48,03 (+3,66%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00120000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 39.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240517C00120000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621C00120000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00120000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920C00120000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00120000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241220C00120000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00120000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW250620C00120000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 47.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116C00120000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00120000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SNOW240517P00120000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNOW240524P00120000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNOW240531P00120000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240607P00120000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240621P00120000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SNOW240719P00120000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SNOW240816P00120000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW240920P00120000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW241115P00120000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW241220P00120000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117P00120000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SNOW250321P00120000 | 2024-05-06 2:33PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW250620P00120000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW260116P00120000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.