Italia markets closed
Dow Jones
38.925,79 +73,52 (+0,19%) Nasdaq
16.389,77 +40,52 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.938,88 +327,28 (+0,56%) CMC Crypto 200
1.315,73 -49,40 (-3,62%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00125000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 35.02 | 33.70 | 36.25 | 0.00 | - | 1 | 4 | 91.50% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 30.00 | 34.70 | 37.75 | 0.00 | - | 2 | 3 | 95.41% |
| SNOW240621C00125000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 35.50 | 36.25 | 37.30 | 0.00 | - | 1 | 72 | 64.75% |
| SNOW240719C00125000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 34.51 | 38.15 | 38.45 | 0.00 | - | 20 | 45 | 60.73% |
| SNOW240816C00125000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 39.85 | 39.65 | 39.95 | 0.00 | - | 2 | 17 | 58.92% |
| SNOW240920C00125000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 42.85 | 42.05 | 42.40 | 0.00 | - | 6 | 21 | 60.06% |
| SNOW241115C00125000 | 2024-04-22 11:59AM EDT | 2024-11-15 | 34.65 | 44.90 | 45.15 | 0.00 | - | 1 | 16 | 59.01% |
| SNOW241220C00125000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 38.28 | 46.95 | 47.95 | 0.00 | - | 1 | 14 | 60.74% |
| SNOW250117C00125000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 49.00 | 47.60 | 48.40 | 0.00 | - | 1 | 216 | 58.68% |
| SNOW250620C00125000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 55.18 | 54.90 | 57.20 | 0.00 | - | 9 | 23 | 61.77% |
| SNOW260116C00125000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 59.60 | 62.45 | 64.20 | 0.00 | - | 5 | 61 | 61.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00125000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 373 | 107.03% |
| SNOW240517P00125000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | +0.05 | +100.00% | 1 | 593 | 64.06% |
| SNOW240524P00125000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.74 | 0.73 | 0.76 | +0.06 | +8.82% | 38 | 319 | 74.76% |
| SNOW240531P00125000 | 2024-05-07 12:22PM EDT | 2024-05-31 | 1.03 | 0.92 | 0.97 | +0.24 | +30.38% | 39 | 71 | 67.19% |
| SNOW240607P00125000 | 2024-05-07 12:13PM EDT | 2024-06-07 | 1.11 | 1.19 | 1.29 | -0.02 | -1.77% | 9 | 47 | 63.70% |
| SNOW240614P00125000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 1.36 | 1.01 | 1.47 | +0.06 | +4.62% | 2 | 13 | 57.69% |
| SNOW240621P00125000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 1.58 | 1.56 | 1.65 | +0.11 | +7.48% | 26 | 1,168 | 57.09% |
| SNOW240719P00125000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 2.36 | 2.42 | 2.47 | +0.17 | +7.76% | 17 | 170 | 51.27% |
| SNOW240816P00125000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.50 | +0.15 | +4.62% | 8 | 135 | 49.49% |
| SNOW240920P00125000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 5.05 | 5.20 | 5.30 | 0.00 | - | 41 | 284 | 50.10% |
| SNOW241115P00125000 | 2024-05-03 11:40AM EDT | 2024-11-15 | 7.05 | 6.90 | 7.00 | +0.10 | +1.44% | 10 | 719 | 47.91% |
| SNOW241220P00125000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 8.20 | 8.40 | 8.55 | 0.00 | - | 2 | 1,306 | 48.51% |
| SNOW250117P00125000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 8.67 | 9.05 | 9.25 | 0.00 | - | 257 | 3,672 | 47.61% |
| SNOW250321P00125000 | 2024-05-07 12:17PM EDT | 2025-03-21 | 11.05 | 11.15 | 11.35 | -1.15 | -9.43% | 1 | 14 | 47.47% |
| SNOW250620P00125000 | 2024-05-06 12:08PM EDT | 2025-06-20 | 13.35 | 13.55 | 13.85 | 0.00 | - | 2 | 1,760 | 46.80% |
| SNOW260116P00125000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 17.65 | 18.15 | 18.55 | 0.00 | - | 52 | 263 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.