Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00135000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 25.51 | 21.00 | 27.70 | 0.00 | - | 2 | 22 | 92.38% |
| SNOW240517C00135000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 29.00 | 23.55 | 25.90 | 0.00 | - | 40 | 136 | 67.68% |
| SNOW240524C00135000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 29.04 | 25.35 | 27.25 | 0.00 | - | 5 | 15 | 76.56% |
| SNOW240531C00135000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 27.11 | 26.20 | 28.10 | 0.00 | - | 3 | 8 | 73.39% |
| SNOW240621C00135000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 29.05 | 28.00 | 28.85 | -0.74 | -2.48% | 2 | 112 | 62.56% |
| SNOW240719C00135000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 29.45 | 29.40 | 30.65 | 0.00 | - | 1 | 52 | 57.07% |
| SNOW240816C00135000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 33.20 | 31.65 | 32.60 | 0.00 | - | 3 | 61 | 56.78% |
| SNOW240920C00135000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 30.85 | 34.60 | 35.20 | 0.00 | - | 7 | 33 | 57.90% |
| SNOW241115C00135000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 38.00 | 37.05 | 38.95 | 0.00 | - | 3 | 23 | 56.92% |
| SNOW241220C00135000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 38.50 | 39.95 | 41.00 | 0.00 | - | 1 | 8 | 58.26% |
| SNOW250117C00135000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 41.14 | 41.00 | 42.15 | -1.76 | -4.10% | 13 | 314 | 57.43% |
| SNOW250321C00135000 | 2024-05-03 3:30PM EDT | 2025-03-21 | 45.70 | 44.20 | 46.95 | 0.00 | - | 1 | 8 | 59.41% |
| SNOW250620C00135000 | 2024-04-17 10:40AM EDT | 2025-06-20 | 44.00 | 46.20 | 50.40 | 0.00 | - | 1 | 32 | 57.18% |
| SNOW260116C00135000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 58.37 | 53.20 | 58.15 | 0.00 | - | 1 | 66 | 57.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00135000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 13 | 244 | 72.46% |
| SNOW240517P00135000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.13 | -0.02 | -15.38% | 93 | 1,448 | 49.22% |
| SNOW240524P00135000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 1.70 | 1.43 | 1.91 | +0.20 | +13.33% | 167 | 332 | 69.60% |
| SNOW240531P00135000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 2.15 | 1.75 | 2.22 | +0.32 | +17.49% | 42 | 175 | 62.57% |
| SNOW240607P00135000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 2.52 | 1.90 | 2.77 | +0.17 | +7.23% | 56 | 59 | 58.57% |
| SNOW240614P00135000 | 2024-05-07 2:59PM EDT | 2024-06-14 | 2.95 | 2.74 | 4.00 | +0.47 | +18.95% | 6 | 19 | 61.08% |
| SNOW240621P00135000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.26 | +9.15% | 89 | 833 | 54.74% |
| SNOW240719P00135000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.40 | +0.40 | +9.76% | 26 | 327 | 49.66% |
| SNOW240816P00135000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 5.71 | 5.65 | 5.95 | +0.34 | +6.33% | 1 | 157 | 48.69% |
| SNOW240920P00135000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 8.05 | 7.35 | 8.00 | +0.35 | +4.55% | 1 | 1,414 | 48.90% |
| SNOW241115P00135000 | 2024-05-07 1:17PM EDT | 2024-11-15 | 9.85 | 9.70 | 10.75 | -1.11 | -10.13% | 1 | 98 | 48.64% |
| SNOW241220P00135000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 11.76 | 11.50 | 11.90 | +0.56 | +5.00% | 501 | 258 | 47.55% |
| SNOW250117P00135000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 12.21 | 12.30 | 13.10 | 0.00 | - | 7 | 568 | 47.61% |
| SNOW250321P00135000 | 2024-05-07 10:03AM EDT | 2025-03-21 | 14.50 | 14.50 | 15.10 | -1.00 | -6.45% | 2 | 1 | 46.70% |
| SNOW250620P00135000 | 2024-04-29 12:48PM EDT | 2025-06-20 | 17.55 | 16.20 | 20.55 | 0.00 | - | 3 | 212 | 50.79% |
| SNOW260116P00135000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 22.50 | 22.25 | 24.00 | 0.00 | - | 1 | 126 | 46.22% |
© 2024 Yahoo. Tutti i diritti riservati.