Italia markets open in 8 hours 58 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.634,80 -450,23 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00140000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 21.10 | 18.30 | 21.90 | 0.00 | - | 2 | 178 | 105.57% |
| SNOW240517C00140000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 19.93 | 18.25 | 20.85 | +0.30 | +1.53% | 34 | 169 | 51.56% |
| SNOW240524C00140000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 24.75 | 19.55 | 23.65 | 0.00 | - | 1 | 34 | 68.21% |
| SNOW240531C00140000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 21.12 | 22.30 | 23.85 | 0.00 | - | 1 | 36 | 70.59% |
| SNOW240621C00140000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 24.65 | 23.90 | 24.80 | -3.88 | -13.60% | 6 | 391 | 59.51% |
| SNOW240719C00140000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 29.80 | 26.10 | 26.65 | 0.00 | - | 10 | 71 | 55.79% |
| SNOW240816C00140000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 27.00 | 27.85 | 29.15 | 0.00 | - | 4 | 248 | 55.13% |
| SNOW240920C00140000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 31.68 | 30.95 | 31.85 | +1.93 | +6.49% | 1 | 34 | 56.31% |
| SNOW241115C00140000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 30.70 | 34.30 | 35.60 | 0.00 | - | 1 | 19 | 56.28% |
| SNOW241220C00140000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 38.10 | 36.40 | 37.85 | +1.89 | +5.22% | 10 | 33 | 56.72% |
| SNOW250117C00140000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 38.95 | 38.20 | 38.90 | -1.95 | -4.77% | 1 | 409 | 56.58% |
| SNOW250321C00140000 | 2024-04-23 12:57PM EDT | 2025-03-21 | 36.25 | 41.45 | 46.50 | 0.00 | - | - | 5 | 61.08% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 45.75 | 47.00 | 0.00 | - | 1 | 89 | 57.94% |
| SNOW260116C00140000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 54.60 | 54.25 | 57.40 | -1.65 | -2.93% | 2 | 63 | 60.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00140000 | 2024-05-07 12:57PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 45 | 252 | 53.91% |
| SNOW240517P00140000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.17 | 0.18 | 0.23 | -0.02 | -10.53% | 153 | 2,244 | 44.34% |
| SNOW240524P00140000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 2.74 | 2.15 | 2.74 | +0.49 | +21.78% | 76 | 214 | 67.51% |
| SNOW240531P00140000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 3.15 | 3.00 | 3.20 | +0.50 | +18.87% | 75 | 345 | 63.16% |
| SNOW240607P00140000 | 2024-05-07 3:17PM EDT | 2024-06-07 | 3.65 | 3.45 | 3.70 | +0.35 | +10.61% | 83 | 41 | 59.40% |
| SNOW240614P00140000 | 2024-05-07 3:42PM EDT | 2024-06-14 | 3.50 | 3.75 | 4.25 | -0.05 | -1.41% | 21 | 17 | 56.63% |
| SNOW240621P00140000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 4.28 | 4.25 | 4.50 | +0.44 | +11.46% | 74 | 5,304 | 54.38% |
| SNOW240719P00140000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.85 | +0.47 | +8.82% | 18 | 1,180 | 49.56% |
| SNOW240816P00140000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 6.93 | 6.65 | 7.45 | -0.07 | -1.00% | 11 | 327 | 48.13% |
| SNOW240920P00140000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 9.47 | 9.45 | 9.95 | +0.67 | +7.61% | 24 | 1,106 | 49.23% |
| SNOW241115P00140000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 12.50 | 11.40 | 12.50 | 0.00 | - | 2 | 40 | 47.93% |
| SNOW241220P00140000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 13.30 | 13.40 | 14.15 | +0.10 | +0.76% | 1 | 842 | 47.89% |
| SNOW250117P00140000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 14.30 | 14.15 | 14.40 | +0.83 | +6.16% | 3 | 1,190 | 45.74% |
| SNOW250321P00140000 | 2024-04-23 2:57PM EDT | 2025-03-21 | 19.05 | 16.50 | 16.80 | 0.00 | - | - | 2 | 45.60% |
| SNOW250620P00140000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 19.60 | 18.45 | 19.85 | -0.04 | -0.20% | 5 | 142 | 45.39% |
| SNOW260116P00140000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 24.15 | 24.45 | 26.35 | 0.00 | - | 4 | 639 | 45.86% |
© 2024 Yahoo. Tutti i diritti riservati.