Italia markets open in 8 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.095,62 +888,12 (+1,41%) CMC Crypto 200
1.498,74 +14,54 (+0,98%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.67 | +2.67 | +17.80% | 4 | 51 | 2024-05-31 | 0.04 | -0.16 | -80.00% | 402 | 1,174 |
| 17.37 | +2.72 | +18.57% | 9 | 32 | 2024-06-07 | 0.45 | -0.37 | -45.12% | 217 | 413 |
| 19.90 | +4.45 | +28.80% | 5 | 6 | 2024-06-14 | 0.74 | -0.47 | -38.84% | 18 | 163 |
| 18.44 | +3.44 | +22.93% | 19 | 425 | 2024-06-21 | 1.09 | -0.41 | -27.33% | 3,718 | 6,821 |
| 21.40 | 0.00 | - | - | 29 | 2024-06-28 | 1.50 | -0.46 | -23.47% | 57 | 126 |
| 17.95 | 0.00 | - | - | 1 | 2024-07-05 | 1.75 | -0.70 | -28.57% | 18 | 12 |
| 20.00 | +1.80 | +9.89% | 6 | 93 | 2024-07-19 | 2.41 | -0.59 | -19.67% | 52 | 1,946 |
| 22.64 | +2.19 | +10.71% | 1 | 280 | 2024-08-16 | 3.96 | -0.64 | -13.91% | 87 | 1,116 |
| 27.00 | 0.00 | - | 10 | 35 | 2024-09-20 | 6.65 | -0.80 | -10.74% | 19 | 1,060 |
| 28.30 | 0.00 | - | 1 | 20 | 2024-11-15 | 8.85 | +0.40 | +4.73% | 8 | 59 |
| 31.61 | -2.29 | -6.76% | 1 | 35 | 2024-12-20 | 10.86 | +0.56 | +5.44% | 4 | 961 |
| 33.14 | -0.16 | -0.48% | 10 | 459 | 2025-01-17 | 12.40 | -0.04 | -0.32% | 1 | 1,435 |
| 39.00 | 0.00 | - | 9 | 15 | 2025-03-21 | 14.31 | 0.00 | - | 6 | 8 |
| 39.60 | 0.00 | - | 2 | 90 | 2025-06-20 | 16.89 | -1.36 | -7.45% | 51 | 205 |
| 51.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 22.35 | -1.65 | -6.87% | 3 | 643 |
© 2024 Yahoo. Tutti i diritti riservati.