Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00141000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNOW240517C00141000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00141000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SNOW240517P00141000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |