Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00142000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 16.00 | 15.75 | 19.35 | 0.00 | - | 2 | 11 | 99.32% |
SNOW240517C00142000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 19.13 | 16.00 | 17.65 | 0.00 | - | 1 | 30 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00142000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 10 | 256 | 50.98% |
SNOW240517P00142000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.31 | +0.04 | +15.38% | 25 | 154 | 41.60% |