Italia markets close in 4 hours 7 minutes
FTSE MIB
34.222,56 +235,66 (+0,69%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,12 -0,36 (-0,46%) Bitcoin EUR
59.552,57 -125,36 (-0,21%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00145000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| SNOW240517C00145000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| SNOW240524C00145000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| SNOW240531C00145000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| SNOW240621C00145000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 0.00% |
| SNOW240719C00145000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| SNOW240816C00145000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| SNOW240920C00145000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 398 | 0.00% |
| SNOW241115C00145000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SNOW241220C00145000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SNOW250117C00145000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 9 | 252 | 0.00% |
| SNOW250321C00145000 | 2024-04-25 1:20PM EDT | 2025-03-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SNOW250620C00145000 | 2024-04-23 2:59PM EDT | 2025-06-20 | 38.73 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SNOW260116C00145000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00145000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 375 | 25.00% |
| SNOW240517P00145000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 247 | 2,289 | 12.50% |
| SNOW240524P00145000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 42 | 304 | 12.50% |
| SNOW240531P00145000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 84 | 119 | 12.50% |
| SNOW240607P00145000 | 2024-05-06 3:38PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 12.50% |
| SNOW240614P00145000 | 2024-05-02 3:53PM EDT | 2024-06-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SNOW240621P00145000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 74 | 1,306 | 6.25% |
| SNOW240719P00145000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 443 | 6.25% |
| SNOW240816P00145000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| SNOW240920P00145000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 3.13% |
| SNOW241115P00145000 | 2024-05-06 12:39PM EDT | 2024-11-15 | 12.88 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| SNOW241220P00145000 | 2024-05-06 1:13PM EDT | 2024-12-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 3.13% |
| SNOW250117P00145000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,305 | 3.13% |
| SNOW250321P00145000 | 2024-05-06 1:46PM EDT | 2025-03-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SNOW250620P00145000 | 2024-05-02 10:54AM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 3.13% |
| SNOW260116P00145000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 150 | 420 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.