Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00146000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240517C00146000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00146000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
SNOW240517P00146000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |