Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00147000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SNOW240517C00147000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00147000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 25.00% |
SNOW240517P00147000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 95 | 12.50% |