Italia markets close in 1 hour 26 minutes
FTSE MIB
34.209,98 +223,08 (+0,66%) Dow Jones
38.932,75 +80,48 (+0,21%) Nasdaq
16.343,20 -6,04 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,05 -0,43 (-0,55%) Bitcoin EUR
58.693,27 -745,43 (-1,25%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00150000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 9.29 | 9.55 | 10.65 | -4.66 | -33.41% | 4 | 962 | 60.69% |
| SNOW240517C00150000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 14.85 | 10.65 | 11.95 | 0.00 | - | 35 | 408 | 51.83% |
| SNOW240524C00150000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 15.22 | 14.05 | 15.65 | -3.20 | -17.37% | 1 | 177 | 69.97% |
| SNOW240531C00150000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 17.17 | 15.95 | 17.25 | 0.00 | - | 13 | 116 | 70.95% |
| SNOW240607C00150000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 17.90 | 16.60 | 18.90 | 0.00 | - | 51 | 36 | 69.34% |
| SNOW240621C00150000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 21.28 | 17.75 | 18.05 | 0.00 | - | 34 | 1,133 | 58.55% |
| SNOW240719C00150000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 23.08 | 20.35 | 21.05 | 0.00 | - | 17 | 326 | 56.66% |
| SNOW240816C00150000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 21.93 | 22.20 | 22.90 | 0.00 | - | 5 | 381 | 54.13% |
| SNOW240920C00150000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 27.95 | 25.50 | 25.85 | 0.00 | - | 1 | 674 | 55.23% |
| SNOW241115C00150000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 29.75 | 28.90 | 29.60 | 0.00 | - | 4 | 69 | 54.75% |
| SNOW241220C00150000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 30.05 | 32.05 | 32.55 | 0.00 | - | 1 | 91 | 56.84% |
| SNOW250117C00150000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 35.28 | 32.65 | 33.40 | 0.00 | - | 57 | 792 | 55.09% |
| SNOW250321C00150000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 33.98 | 36.70 | 37.70 | 0.00 | - | 1 | 8 | 56.88% |
| SNOW250620C00150000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 43.45 | 39.10 | 44.50 | 0.00 | - | 2 | 133 | 57.54% |
| SNOW260116C00150000 | 2024-05-06 12:43PM EDT | 2026-01-16 | 52.54 | 48.60 | 52.95 | 0.00 | - | 13 | 460 | 58.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00150000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.24 | 0.24 | 0.33 | -0.02 | -7.69% | 357 | 752 | 43.95% |
| SNOW240517P00150000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 1.10 | 1.06 | 1.15 | +0.25 | +29.41% | 30 | 2,749 | 39.75% |
| SNOW240524P00150000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 5.55 | 5.05 | 5.70 | +0.85 | +18.09% | 4 | 821 | 67.60% |
| SNOW240531P00150000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 5.30 | 5.80 | 6.00 | 0.00 | - | 115 | 147 | 60.88% |
| SNOW240607P00150000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 6.60 | 6.35 | 6.70 | +0.60 | +10.17% | 5 | 31 | 57.48% |
| SNOW240621P00150000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 7.55 | 7.40 | 7.60 | +0.90 | +13.53% | 114 | 2,705 | 52.67% |
| SNOW240719P00150000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 8.30 | 8.85 | 9.05 | 0.00 | - | 18 | 910 | 47.39% |
| SNOW240816P00150000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 9.90 | 10.60 | 10.85 | 0.00 | - | 2 | 2,025 | 46.12% |
| SNOW240920P00150000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 13.30 | 13.20 | 13.40 | +0.75 | +5.98% | 15 | 1,259 | 46.78% |
| SNOW241115P00150000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 15.80 | 15.35 | 15.55 | 0.00 | - | 3 | 1,224 | 44.37% |
| SNOW241220P00150000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 17.61 | 17.30 | 17.70 | +0.81 | +4.82% | 10 | 406 | 45.37% |
| SNOW250117P00150000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 17.81 | 18.05 | 18.80 | 0.00 | - | 19 | 2,460 | 45.01% |
| SNOW250321P00150000 | 2024-05-01 12:17PM EDT | 2025-03-21 | 22.20 | 19.45 | 22.95 | 0.00 | - | - | 10 | 47.76% |
| SNOW250620P00150000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 24.34 | 23.30 | 25.00 | 0.00 | - | 2 | 370 | 45.38% |
| SNOW260116P00150000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 29.10 | 26.65 | 30.00 | +0.21 | +0.73% | 2 | 1,895 | 43.39% |
© 2024 Yahoo. Tutti i diritti riservati.