Italia markets closed
Dow Jones
38.873,39 +21,12 (+0,05%) Nasdaq
16.324,90 -24,35 (-0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.483,24 -433,82 (-0,74%) CMC Crypto 200
1.309,02 -56,11 (-4,11%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00155000 | 2024-05-07 1:31PM EDT | 2024-05-10 | 5.40 | 4.50 | 4.90 | -3.83 | -41.50% | 139 | 565 | 39.82% |
| SNOW240517C00155000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 6.47 | 6.45 | 6.55 | -4.35 | -40.20% | 119 | 1,325 | 40.75% |
| SNOW240524C00155000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 11.87 | 11.80 | 12.05 | -2.62 | -18.08% | 132 | 275 | 71.58% |
| SNOW240531C00155000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 13.20 | 12.50 | 12.65 | -2.40 | -15.38% | 10 | 166 | 64.77% |
| SNOW240607C00155000 | 2024-05-07 12:21PM EDT | 2024-06-07 | 14.75 | 13.25 | 13.55 | +0.25 | +1.72% | 2 | 42 | 61.76% |
| SNOW240621C00155000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 15.25 | 14.65 | 14.80 | -3.09 | -16.85% | 44 | 891 | 57.54% |
| SNOW240719C00155000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 16.65 | 16.80 | 17.00 | -3.85 | -18.78% | 32 | 835 | 53.18% |
| SNOW240816C00155000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 19.90 | 19.05 | 19.25 | -2.60 | -11.56% | 1 | 321 | 52.19% |
| SNOW240920C00155000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 23.15 | 22.60 | 22.80 | -2.60 | -10.10% | 10 | 450 | 54.42% |
| SNOW241115C00155000 | 2024-05-07 10:27AM EDT | 2024-11-15 | 26.65 | 25.55 | 26.30 | -2.69 | -9.17% | 1 | 112 | 53.07% |
| SNOW241220C00155000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 29.68 | 28.80 | 29.10 | 0.00 | - | 1 | 88 | 55.08% |
| SNOW250117C00155000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 31.55 | 30.00 | 30.35 | -1.85 | -5.54% | 16 | 1,100 | 54.38% |
| SNOW250321C00155000 | 2024-05-02 10:13AM EDT | 2025-03-21 | 31.30 | 33.90 | 34.15 | 0.00 | - | 1 | 14 | 55.50% |
| SNOW250620C00155000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 39.25 | 35.95 | 43.20 | +3.34 | +9.30% | 1 | 96 | 57.67% |
| SNOW260116C00155000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 49.00 | 46.00 | 48.20 | 0.00 | - | 1 | 94 | 56.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00155000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 1.00 | 0.93 | 1.01 | +0.22 | +28.21% | 1,423 | 1,573 | 37.26% |
| SNOW240517P00155000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 2.51 | 2.48 | 2.52 | +0.77 | +44.25% | 343 | 3,136 | 37.99% |
| SNOW240524P00155000 | 2024-05-07 2:03PM EDT | 2024-05-24 | 7.58 | 7.65 | 7.85 | +1.12 | +17.34% | 72 | 236 | 68.48% |
| SNOW240531P00155000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 8.10 | 8.20 | 8.35 | +1.15 | +16.55% | 3 | 45 | 61.35% |
| SNOW240607P00155000 | 2024-05-07 2:24PM EDT | 2024-06-07 | 9.10 | 8.95 | 9.55 | +1.23 | +15.63% | 41 | 72 | 59.57% |
| SNOW240614P00155000 | 2024-05-07 1:23PM EDT | 2024-06-14 | 9.31 | 9.55 | 9.65 | +0.66 | +7.63% | 692 | 6 | 55.69% |
| SNOW240621P00155000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 9.96 | 9.90 | 10.00 | +1.33 | +15.41% | 737 | 2,093 | 52.88% |
| SNOW240719P00155000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 11.58 | 11.50 | 11.70 | +1.08 | +10.29% | 4 | 1,897 | 47.98% |
| SNOW240816P00155000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 13.35 | 13.15 | 13.35 | +1.35 | +11.25% | 26 | 836 | 45.92% |
| SNOW240920P00155000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 15.70 | 15.90 | 16.00 | +0.95 | +6.44% | 1 | 648 | 46.62% |
| SNOW241115P00155000 | 2024-05-01 9:32AM EDT | 2024-11-15 | 18.93 | 17.80 | 18.40 | 0.00 | - | 10 | 45 | 44.64% |
| SNOW241220P00155000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 19.20 | 20.10 | 20.35 | 0.00 | - | 41 | 556 | 45.08% |
| SNOW250117P00155000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 20.75 | 20.90 | 21.25 | +0.59 | +2.93% | 1 | 1,310 | 44.29% |
| SNOW250321P00155000 | 2024-04-26 1:08PM EDT | 2025-03-21 | 23.90 | 23.45 | 23.75 | 0.00 | - | 1 | 1 | 44.05% |
| SNOW250620P00155000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 30.82 | 26.40 | 26.80 | 0.00 | - | 5 | 79 | 43.57% |
| SNOW260116P00155000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 32.40 | 31.90 | 33.45 | 0.00 | - | 217 | 254 | 43.88% |
© 2024 Yahoo. Tutti i diritti riservati.