Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00157500 | 2024-05-07 3:46PM EDT | 2024-05-10 | 3.69 | 3.25 | 3.40 | -3.88 | -53.30% | 560 | 329 | 38.21% |
SNOW240517C00157500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.50 | 5.10 | 5.25 | -2.95 | -34.91% | 208 | 747 | 40.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00157500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.49 | 1.54 | 1.61 | +0.19 | +14.62% | 974 | 882 | 35.08% |
SNOW240517P00157500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.15 | 3.25 | 3.40 | +0.71 | +29.10% | 507 | 989 | 37.83% |