Italia markets close in 5 hours 41 minutes
FTSE MIB
34.338,73 +351,83 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,48 0,00 (0,00%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00160000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 0.00% |
| SNOW240517C00160000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 0.00% |
| SNOW240524C00160000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 12.53 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SNOW240531C00160000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SNOW240607C00160000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW240614C00160000 | 2024-05-06 2:20PM EDT | 2024-06-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW240621C00160000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| SNOW240719C00160000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SNOW240816C00160000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNOW240920C00160000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW241115C00160000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 26.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241220C00160000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250117C00160000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SNOW250321C00160000 | 2024-05-03 9:38AM EDT | 2025-03-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00160000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00160000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00160000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 6.25% |
| SNOW240517P00160000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| SNOW240524P00160000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SNOW240531P00160000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 9.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| SNOW240607P00160000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SNOW240621P00160000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 1.56% |
| SNOW240719P00160000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| SNOW240816P00160000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.78% |
| SNOW240920P00160000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SNOW241115P00160000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SNOW241220P00160000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SNOW250117P00160000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SNOW250620P00160000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SNOW260116P00160000 | 2024-05-06 11:25AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.