Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00162500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
SNOW240517C00162500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00162500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 1.56% |
SNOW240517P00162500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |