Italia markets close in 2 hours 39 minutes
FTSE MIB
34.153,46 +166,56 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,05 -0,43 (-0,55%) Bitcoin EUR
59.147,46 +114,78 (+0,19%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00165000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5,866 | 2,931 | 1.56% |
| SNOW240517C00165000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1,551 | 2,540 | 1.56% |
| SNOW240524C00165000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 386 | 554 | 0.78% |
| SNOW240531C00165000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 56 | 423 | 0.78% |
| SNOW240607C00165000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 0.78% |
| SNOW240614C00165000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.78% |
| SNOW240621C00165000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 310 | 3,383 | 0.78% |
| SNOW240719C00165000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 104 | 496 | 0.39% |
| SNOW240816C00165000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 49 | 383 | 0.39% |
| SNOW240920C00165000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.39% |
| SNOW241115C00165000 | 2024-05-06 1:04PM EDT | 2024-11-15 | 23.34 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.39% |
| SNOW241220C00165000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.39% |
| SNOW250117C00165000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 0.20% |
| SNOW250321C00165000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 29.32 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| SNOW250620C00165000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.20% |
| SNOW260116C00165000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00165000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 88 | 132 | 0.00% |
| SNOW240517P00165000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 161 | 1,679 | 0.00% |
| SNOW240524P00165000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 64 | 186 | 0.00% |
| SNOW240531P00165000 | 2024-05-06 2:14PM EDT | 2024-05-31 | 12.05 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 0.00% |
| SNOW240607P00165000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| SNOW240614P00165000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 12.68 | 0.00 | 0.00 | 0.00 | - | 224 | 128 | 0.00% |
| SNOW240621P00165000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 331 | 1,661 | 0.00% |
| SNOW240719P00165000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 68 | 528 | 0.00% |
| SNOW240816P00165000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 104 | 676 | 0.00% |
| SNOW240920P00165000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 36 | 721 | 0.00% |
| SNOW241115P00165000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SNOW241220P00165000 | 2024-05-06 1:13PM EDT | 2024-12-20 | 24.37 | 0.00 | 0.00 | 0.00 | - | 8 | 441 | 0.00% |
| SNOW250117P00165000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 687 | 0.00% |
| SNOW250321P00165000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| SNOW250620P00165000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 38.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SNOW260116P00165000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.