Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00167500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2,560 | 0 | 6.25% |
SNOW240517C00167500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00167500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SNOW240517P00167500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |