Italia markets closed
Dow Jones
38.904,82 +52,55 (+0,14%) Nasdaq
16.386,34 +37,10 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.207,18 +155,36 (+0,26%) CMC Crypto 200
1.320,92 -44,20 (-3,24%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00170000 | 2024-05-07 11:46AM EDT | 2024-05-10 | 0.22 | 0.18 | 0.21 | -1.28 | -85.33% | 863 | 3,659 | 39.94% |
| SNOW240517C00170000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 1.18 | 1.13 | 1.18 | -1.63 | -58.63% | 1,185 | 5,209 | 40.21% |
| SNOW240524C00170000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 5.85 | 5.85 | 5.95 | -2.25 | -27.78% | 104 | 907 | 69.96% |
| SNOW240531C00170000 | 2024-05-07 11:39AM EDT | 2024-05-31 | 6.50 | 6.45 | 6.65 | -1.56 | -19.35% | 38 | 302 | 63.44% |
| SNOW240607C00170000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 7.35 | 7.35 | 7.65 | -2.35 | -24.23% | 6 | 25 | 61.29% |
| SNOW240614C00170000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 9.22 | 8.00 | 8.20 | 0.00 | - | 10 | 14 | 58.48% |
| SNOW240621C00170000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 8.55 | 8.50 | 8.65 | -2.25 | -20.83% | 35 | 1,556 | 56.01% |
| SNOW240719C00170000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 10.34 | 10.55 | 10.70 | -2.51 | -19.53% | 25 | 884 | 51.42% |
| SNOW240816C00170000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 12.55 | 12.85 | 13.05 | -2.75 | -17.97% | 10 | 745 | 50.75% |
| SNOW240920C00170000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 16.45 | 16.35 | 16.55 | -2.10 | -11.32% | 2 | 644 | 52.77% |
| SNOW241115C00170000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 19.85 | 19.65 | 20.00 | -2.15 | -9.77% | 9 | 102 | 51.74% |
| SNOW241220C00170000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 22.95 | 22.65 | 23.10 | 0.00 | - | 72 | 406 | 53.66% |
| SNOW250117C00170000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 23.55 | 24.05 | 24.65 | -2.65 | -10.11% | 3 | 2,052 | 53.41% |
| SNOW250321C00170000 | 2024-05-06 10:40AM EDT | 2025-03-21 | 29.25 | 27.85 | 28.25 | 0.00 | - | 1 | 5 | 54.09% |
| SNOW250620C00170000 | 2024-05-07 11:02AM EDT | 2025-06-20 | 33.40 | 32.70 | 33.25 | +0.50 | +1.52% | 1 | 142 | 55.09% |
| SNOW260116C00170000 | 2024-05-06 12:43PM EDT | 2026-01-16 | 43.94 | 41.80 | 42.40 | 0.00 | - | 1 | 212 | 56.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00170000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 10.45 | 9.85 | 10.85 | +2.60 | +33.12% | 3 | 36 | 53.66% |
| SNOW240517P00170000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 10.95 | 10.90 | 11.35 | +1.40 | +14.66% | 8 | 743 | 39.55% |
| SNOW240524P00170000 | 2024-05-07 11:23AM EDT | 2024-05-24 | 15.89 | 15.70 | 16.25 | +1.09 | +7.36% | 2 | 59 | 68.88% |
| SNOW240531P00170000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 18.60 | 16.15 | 16.45 | 0.00 | - | 1 | 22 | 60.50% |
| SNOW240607P00170000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 19.30 | 17.00 | 17.20 | 0.00 | - | 2 | 6 | 57.90% |
| SNOW240621P00170000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 18.07 | 17.90 | 18.10 | +1.92 | +11.89% | 8 | 2,421 | 52.41% |
| SNOW240719P00170000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 19.50 | 19.30 | 19.50 | +1.90 | +10.80% | 5 | 670 | 46.67% |
| SNOW240816P00170000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 21.20 | 20.90 | 21.15 | +1.20 | +6.00% | 21 | 329 | 44.72% |
| SNOW240920P00170000 | 2024-05-06 3:31PM EDT | 2024-09-20 | 22.35 | 23.65 | 23.85 | 0.00 | - | 342 | 1,731 | 45.55% |
| SNOW241115P00170000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 25.12 | 25.80 | 26.15 | 0.00 | - | 4 | 24 | 43.35% |
| SNOW241220P00170000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 28.00 | 27.80 | 28.50 | 0.00 | - | 10 | 565 | 44.55% |
| SNOW250117P00170000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 27.85 | 28.60 | 28.95 | 0.00 | - | 24 | 1,267 | 42.89% |
| SNOW250321P00170000 | 2024-04-29 3:22PM EDT | 2025-03-21 | 32.65 | 31.20 | 32.30 | 0.00 | - | - | 1 | 44.05% |
| SNOW250620P00170000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 34.77 | 34.20 | 34.75 | 0.00 | - | 5 | 360 | 42.50% |
| SNOW260116P00170000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 43.71 | 39.80 | 41.10 | 0.00 | - | 1 | 117 | 42.27% |
© 2024 Yahoo. Tutti i diritti riservati.