Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00172500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.11 | -0.82 | -91.11% | 516 | 1,109 | 49.90% |
SNOW240517C00172500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.72 | 0.64 | 0.74 | -1.44 | -66.67% | 247 | 364 | 42.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510P00172500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 13.10 | 9.35 | 16.70 | 0.00 | - | 2 | 2 | 139.16% |
SNOW240517P00172500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 15.50 | 13.20 | 14.75 | 0.00 | - | 1 | 1 | 52.17% |