Italia markets closed
Dow Jones
38.880,29 +28,02 (+0,07%) Nasdaq
16.335,04 -14,20 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.772,23 -82,15 (-0,14%) CMC Crypto 200
1.306,70 -58,43 (-4,28%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00175000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.10 | -0.54 | -94.74% | 336 | 4,867 | 49.32% |
| SNOW240517C00175000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.47 | -1.15 | -71.88% | 613 | 3,630 | 41.02% |
| SNOW240524C00175000 | 2024-05-07 2:48PM EDT | 2024-05-24 | 4.25 | 4.20 | 4.25 | -1.75 | -29.22% | 33 | 506 | 70.28% |
| SNOW240531C00175000 | 2024-05-07 2:26PM EDT | 2024-05-31 | 4.75 | 4.70 | 4.85 | -1.76 | -27.04% | 75 | 249 | 63.43% |
| SNOW240607C00175000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 5.81 | 5.50 | 5.70 | -1.44 | -19.86% | 8 | 83 | 60.99% |
| SNOW240614C00175000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 6.21 | 6.10 | 6.25 | -1.79 | -22.37% | 6 | 10 | 58.29% |
| SNOW240621C00175000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 6.56 | 6.55 | 6.65 | -2.39 | -26.70% | 58 | 1,741 | 55.73% |
| SNOW240719C00175000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 8.55 | 8.45 | 8.60 | -2.40 | -21.92% | 8 | 451 | 51.10% |
| SNOW240816C00175000 | 2024-05-07 11:47AM EDT | 2024-08-16 | 11.20 | 10.75 | 10.85 | -2.05 | -15.47% | 35 | 717 | 50.57% |
| SNOW240920C00175000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 14.12 | 14.00 | 14.25 | -2.57 | -15.40% | 25 | 576 | 52.34% |
| SNOW241115C00175000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 17.90 | 17.35 | 17.55 | -0.75 | -4.02% | 2 | 97 | 51.36% |
| SNOW241220C00175000 | 2024-05-07 1:42PM EDT | 2024-12-20 | 20.56 | 20.25 | 20.45 | -0.34 | -1.63% | 12 | 175 | 53.05% |
| SNOW250117C00175000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 21.75 | 21.50 | 21.75 | -2.75 | -11.22% | 2 | 1,743 | 52.47% |
| SNOW250321C00175000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 25.80 | 25.45 | 25.75 | 0.00 | - | 2 | 160 | 53.72% |
| SNOW250620C00175000 | 2024-05-03 1:51PM EDT | 2025-06-20 | 30.60 | 30.15 | 30.55 | +0.47 | +1.56% | 1 | 299 | 54.48% |
| SNOW260116C00175000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 40.70 | 39.25 | 41.40 | -1.15 | -2.75% | 11 | 172 | 56.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00175000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 15.15 | 14.30 | 17.45 | +3.75 | +32.89% | 3 | 10 | 90.53% |
| SNOW240517P00175000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 16.60 | 15.85 | 16.90 | +3.95 | +31.23% | 4 | 1,134 | 45.70% |
| SNOW240524P00175000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 17.30 | 19.85 | 20.10 | 0.00 | - | 17 | 55 | 66.58% |
| SNOW240531P00175000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 19.15 | 20.40 | 20.90 | -7.85 | -29.07% | 3 | 2 | 61.24% |
| SNOW240607P00175000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 20.20 | 20.65 | 24.90 | +1.05 | +5.48% | 1 | 2 | 66.70% |
| SNOW240621P00175000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 20.87 | 21.85 | 22.00 | +1.57 | +8.13% | 1 | 1,131 | 51.51% |
| SNOW240719P00175000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 23.10 | 23.10 | 23.40 | +0.40 | +1.76% | 1 | 210 | 46.22% |
| SNOW240816P00175000 | 2024-05-07 12:03PM EDT | 2024-08-16 | 24.07 | 24.80 | 25.05 | +1.52 | +6.74% | 4 | 186 | 44.57% |
| SNOW240920P00175000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 25.98 | 27.20 | 27.55 | 0.00 | - | 10 | 748 | 45.11% |
| SNOW241115P00175000 | 2024-05-06 11:23AM EDT | 2024-11-15 | 28.55 | 29.20 | 29.70 | 0.00 | - | 14 | 16 | 42.76% |
| SNOW241220P00175000 | 2024-05-07 1:05PM EDT | 2024-12-20 | 31.05 | 31.30 | 31.75 | +0.84 | +2.78% | 1 | 293 | 43.48% |
| SNOW250117P00175000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 31.63 | 32.10 | 32.45 | -0.27 | -0.85% | 1 | 847 | 42.36% |
| SNOW250620P00175000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 42.05 | 36.40 | 39.00 | 0.00 | - | 2 | 199 | 43.24% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 43.00 | 43.55 | 0.00 | - | 1 | 610 | 40.69% |
© 2024 Yahoo. Tutti i diritti riservati.