Italia markets open in 8 hours 24 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.660,49 -407,41 (-0,69%) CMC Crypto 200
1.303,18 -61,94 (-4,54%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00180000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.14 | -77.78% | 427 | 947 | 52.54% |
| SNOW240517C00180000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.27 | -0.60 | -71.43% | 3,962 | 5,390 | 43.41% |
| SNOW240524C00180000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 3.55 | 3.25 | 3.40 | -1.25 | -26.04% | 69 | 446 | 71.25% |
| SNOW240531C00180000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 3.90 | 3.30 | 3.90 | -1.30 | -25.00% | 253 | 464 | 62.55% |
| SNOW240607C00180000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 4.45 | 4.25 | 4.65 | -1.45 | -24.58% | 214 | 55 | 60.82% |
| SNOW240614C00180000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 5.54 | 4.30 | 5.45 | -1.21 | -17.93% | 42 | 87 | 57.51% |
| SNOW240621C00180000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 5.60 | 5.25 | 5.70 | -1.67 | -22.97% | 186 | 3,427 | 56.04% |
| SNOW240719C00180000 | 2024-05-07 1:14PM EDT | 2024-07-19 | 7.35 | 6.55 | 7.35 | -1.75 | -19.23% | 36 | 1,015 | 51.50% |
| SNOW240816C00180000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 9.65 | 9.30 | 9.55 | -1.15 | -10.65% | 29 | 349 | 50.49% |
| SNOW240920C00180000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 12.80 | 12.25 | 12.80 | -1.52 | -10.61% | 40 | 881 | 51.85% |
| SNOW241115C00180000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 16.10 | 15.25 | 16.10 | -0.70 | -4.17% | 3 | 240 | 50.64% |
| SNOW241220C00180000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 18.80 | 18.65 | 18.90 | -2.15 | -10.26% | 8 | 373 | 52.81% |
| SNOW250117C00180000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 20.31 | 19.95 | 20.20 | -2.24 | -9.93% | 43 | 908 | 52.29% |
| SNOW250321C00180000 | 2024-04-29 3:16PM EDT | 2025-03-21 | 23.13 | 23.00 | 24.90 | 0.00 | - | 1 | 5 | 53.38% |
| SNOW250620C00180000 | 2024-05-07 2:30PM EDT | 2025-06-20 | 29.85 | 28.15 | 29.55 | +1.32 | +4.63% | 7 | 425 | 54.37% |
| SNOW260116C00180000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 38.60 | 36.60 | 38.80 | -2.64 | -6.40% | 1 | 3,360 | 55.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00180000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 19.55 | 19.45 | 21.85 | +1.05 | +5.68% | 4 | 661 | 58.64% |
| SNOW240524P00180000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 23.20 | 20.65 | 26.65 | -0.58 | -2.44% | 10 | 30 | 65.82% |
| SNOW240531P00180000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 24.05 | 22.90 | 25.55 | +2.75 | +12.91% | 3 | 3 | 60.39% |
| SNOW240607P00180000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 24.00 | 23.55 | 26.60 | 0.00 | - | 5 | 5 | 59.00% |
| SNOW240614P00180000 | 2024-05-06 1:30PM EDT | 2024-06-14 | 23.04 | 22.95 | 26.10 | 0.00 | - | 1 | 2 | 50.18% |
| SNOW240621P00180000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 25.45 | 24.65 | 26.00 | +2.54 | +11.09% | 2 | 1,720 | 50.55% |
| SNOW240719P00180000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 25.00 | 26.10 | 27.45 | 0.00 | - | 3 | 636 | 48.40% |
| SNOW240816P00180000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 27.80 | 27.70 | 28.60 | 0.00 | - | 1 | 261 | 44.98% |
| SNOW240920P00180000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 31.50 | 30.10 | 30.95 | 0.00 | - | 5 | 1,056 | 45.25% |
| SNOW241115P00180000 | 2024-05-06 12:39PM EDT | 2024-11-15 | 30.98 | 32.10 | 33.35 | 0.00 | - | 2 | 27 | 43.52% |
| SNOW241220P00180000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 32.23 | 34.00 | 35.10 | 0.00 | - | 1 | 255 | 43.61% |
| SNOW250117P00180000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 36.90 | 34.85 | 35.90 | 0.00 | - | 35 | 1,130 | 42.68% |
| SNOW250620P00180000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 44.90 | 39.35 | 42.40 | 0.00 | - | 1 | 3,313 | 43.45% |
| SNOW260116P00180000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 46.00 | 45.70 | 46.70 | -5.12 | -10.02% | 1 | 233 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.