Italia markets open in 1 hour 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.734,44 +498,37 (+1,30%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.829,30 -814,14 (-1,37%) CMC Crypto 200
1.363,90 +51,28 (+3,91%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00185000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SNOW240517C00185000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| SNOW240524C00185000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| SNOW240531C00185000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SNOW240607C00185000 | 2024-05-06 1:20PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW240614C00185000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNOW240621C00185000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| SNOW240719C00185000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW240816C00185000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW240920C00185000 | 2024-05-06 2:24PM EDT | 2024-09-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| SNOW241115C00185000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW241220C00185000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SNOW250117C00185000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNOW250321C00185000 | 2024-05-02 12:09PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| SNOW250620C00185000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW260116C00185000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 38.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00185000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00185000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNOW240524P00185000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 25.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 2024-05-31 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240607P00185000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 27.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240621P00185000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SNOW240719P00185000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 30.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240816P00185000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 37.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW240920P00185000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00185000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00185000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW250620P00185000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 42.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00185000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.