Italia markets open in 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.149,75 -617,61 (-1,03%) CMC Crypto 200
1.365,42 +0,29 (+0,02%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00190000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SNOW240517C00190000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| SNOW240524C00190000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SNOW240531C00190000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SNOW240607C00190000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW240614C00190000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW240621C00190000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| SNOW240719C00190000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SNOW240816C00190000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SNOW240920C00190000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW241115C00190000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNOW241220C00190000 | 2024-05-06 3:03PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNOW250117C00190000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SNOW250321C00190000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW250620C00190000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW260116C00190000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00190000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 29.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240517P00190000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524P00190000 | 2024-05-02 1:29PM EDT | 2024-05-24 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240531P00190000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 35.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00190000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220P00190000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00190000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116P00190000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.