Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.683,42 +8,73 (+0,01%) CMC Crypto 200
1.307,26 -57,86 (-4,24%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00195000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.16 | +0.15 | +750.00% | 2 | 23 | 89.06% |
| SNOW240517C00195000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | -0.03 | -60.00% | 55 | 1,480 | 53.32% |
| SNOW240524C00195000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 1.53 | 1.43 | 1.49 | -0.58 | -27.49% | 26 | 285 | 73.49% |
| SNOW240531C00195000 | 2024-05-07 3:08PM EDT | 2024-05-31 | 1.73 | 1.49 | 1.83 | -0.82 | -32.16% | 10 | 80 | 64.67% |
| SNOW240607C00195000 | 2024-05-03 12:55PM EDT | 2024-06-07 | 1.95 | 1.90 | 2.39 | 0.00 | - | 4 | 41 | 61.73% |
| SNOW240614C00195000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 2.70 | 2.55 | 2.94 | 0.00 | - | 4 | 111 | 60.57% |
| SNOW240621C00195000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.85 | 2.53 | 2.96 | -0.98 | -24.69% | 19 | 1,352 | 55.76% |
| SNOW240719C00195000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.25 | -0.90 | -17.82% | 4 | 363 | 51.12% |
| SNOW240816C00195000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.05 | -1.15 | -16.08% | 2 | 530 | 50.39% |
| SNOW240920C00195000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 8.40 | 8.60 | 8.80 | -0.30 | -3.45% | 2 | 397 | 51.65% |
| SNOW241115C00195000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 11.35 | 10.55 | 11.70 | 0.00 | - | 1 | 46 | 50.63% |
| SNOW241220C00195000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 15.13 | 14.10 | 14.40 | 0.00 | - | 2 | 211 | 51.95% |
| SNOW250117C00195000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 15.85 | 15.25 | 15.60 | -0.10 | -0.63% | 2 | 1,180 | 51.32% |
| SNOW250321C00195000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 19.20 | 18.60 | 19.40 | 0.00 | - | 8 | 19 | 52.14% |
| SNOW250620C00195000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 23.33 | 21.00 | 25.55 | 0.00 | - | 1 | 115 | 52.40% |
| SNOW260116C00195000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 34.78 | 32.15 | 33.85 | 0.00 | - | 20 | 88 | 54.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 2024-05-10 | 41.57 | 33.90 | 37.35 | 0.00 | - | 1 | 0 | 155.32% |
| SNOW240517P00195000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 42.50 | 34.35 | 37.30 | 0.00 | - | 187 | 2 | 92.77% |
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 36.30 | 37.95 | 0.00 | - | 4 | 3 | 69.95% |
| SNOW240621P00195000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 34.30 | 37.15 | 38.55 | 0.00 | - | 2 | 1,370 | 55.07% |
| SNOW240719P00195000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 38.99 | 37.95 | 39.05 | 0.00 | - | 5 | 107 | 46.07% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 38.75 | 39.95 | 0.00 | - | 1 | 414 | 43.02% |
| SNOW240920P00195000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 41.05 | 40.55 | 41.85 | 0.00 | - | 2 | 91 | 43.39% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 42.30 | 44.00 | 0.00 | - | 2 | 2 | 42.04% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 44.25 | 45.45 | 0.00 | - | 1 | 221 | 41.93% |
| SNOW250117P00195000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 45.98 | 44.90 | 46.00 | 0.00 | - | 37 | 1,079 | 40.71% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 40.99% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 40.60% |
© 2024 Yahoo. Tutti i diritti riservati.