Italia markets open in 6 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.027,90 -764,34 (-1,30%) CMC Crypto 200
1.296,06 -69,07 (-5,06%)
Snowflake Inc. (SNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00200000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 173 | 89.06% |
| SNOW240517C00200000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.03 | -37.50% | 78 | 8,394 | 56.64% |
| SNOW240524C00200000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 1.05 | 0.86 | 1.13 | -0.55 | -34.38% | 227 | 441 | 74.46% |
| SNOW240531C00200000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 1.39 | 1.10 | 1.42 | -0.51 | -26.84% | 158 | 407 | 66.46% |
| SNOW240607C00200000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 1.69 | 0.96 | 2.68 | -0.46 | -21.40% | 6 | 56 | 64.60% |
| SNOW240614C00200000 | 2024-05-07 11:21AM EDT | 2024-06-14 | 2.11 | 1.28 | 2.25 | -0.39 | -15.60% | 2 | 135 | 57.84% |
| SNOW240621C00200000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.37 | 2.25 | 2.40 | -0.78 | -24.76% | 302 | 6,085 | 57.65% |
| SNOW240719C00200000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.50 | -1.10 | -23.91% | 70 | 1,987 | 50.45% |
| SNOW240816C00200000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 5.10 | 4.75 | 5.10 | -1.10 | -17.74% | 156 | 2,562 | 50.59% |
| SNOW240920C00200000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 7.75 | 7.45 | 7.65 | -1.40 | -15.30% | 56 | 2,998 | 51.39% |
| SNOW241115C00200000 | 2024-05-06 2:59PM EDT | 2024-11-15 | 11.45 | 9.75 | 10.55 | 0.00 | - | 2 | 119 | 50.65% |
| SNOW241220C00200000 | 2024-05-07 12:19PM EDT | 2024-12-20 | 13.50 | 12.70 | 13.05 | -0.80 | -5.59% | 1 | 834 | 51.61% |
| SNOW250117C00200000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 14.15 | 13.95 | 14.25 | -1.85 | -11.56% | 101 | 2,622 | 51.14% |
| SNOW250321C00200000 | 2024-05-07 1:13PM EDT | 2025-03-21 | 17.96 | 17.05 | 18.05 | +1.01 | +5.96% | 2 | 10 | 51.84% |
| SNOW250620C00200000 | 2024-05-06 3:35PM EDT | 2025-06-20 | 24.37 | 21.20 | 25.75 | 0.00 | - | 16 | 529 | 54.66% |
| SNOW260116C00200000 | 2024-05-07 3:03PM EDT | 2026-01-16 | 31.40 | 31.30 | 32.20 | -2.60 | -7.65% | 12 | 1,199 | 54.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00200000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 42.00 | 36.75 | 45.00 | 0.00 | - | 10 | 0 | 269.92% |
| SNOW240517P00200000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 42.43 | 39.45 | 41.85 | 0.00 | - | 7 | 1,151 | 95.80% |
| SNOW240524P00200000 | 2024-05-06 11:30AM EDT | 2024-05-24 | 39.90 | 38.50 | 45.10 | 0.00 | - | 2 | 3 | 72.56% |
| SNOW240621P00200000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 43.28 | 41.80 | 43.15 | -0.89 | -2.01% | 2 | 859 | 51.43% |
| SNOW240719P00200000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 42.45 | 42.15 | 43.15 | -11.50 | -21.32% | 25 | 128 | 44.78% |
| SNOW240816P00200000 | 2024-05-06 1:25PM EDT | 2024-08-16 | 41.60 | 43.35 | 44.80 | 0.00 | - | 11 | 192 | 45.70% |
| SNOW240920P00200000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 46.00 | 44.85 | 46.35 | 0.00 | - | 2 | 597 | 44.75% |
| SNOW241115P00200000 | 2024-05-07 2:40PM EDT | 2024-11-15 | 47.53 | 46.70 | 47.95 | +0.23 | +0.49% | 2 | 8 | 41.96% |
| SNOW241220P00200000 | 2024-04-22 1:05PM EDT | 2024-12-20 | 57.20 | 47.85 | 49.35 | 0.00 | - | 84 | 180 | 41.87% |
| SNOW250117P00200000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 47.00 | 48.80 | 49.80 | 0.00 | - | 3 | 2,456 | 40.48% |
| SNOW250620P00200000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 51.06 | 51.25 | 56.05 | 0.00 | - | 4 | 379 | 42.03% |
| SNOW260116P00200000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 65.26 | 57.05 | 60.75 | 0.00 | - | 22 | 74 | 40.02% |
© 2024 Yahoo. Tutti i diritti riservati.